AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,469.606

+1.2260.08%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,472.412

Open:1,467.816

Low:1,466.015

Close:1,468.380

Volume:6.05M

Turnover:255.67M

Market Cap:1.29T

Float Cap:1.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WOOLWORTHS GROUP LTD AU WOW.AU	38.53	0.00%	0.000	0	0	47.07B
WESFARMERS LTD AU WES.AU	75.77	0.00%	0.000	0	0	86.02B
WESTPAC BANKING CORPORATION AU WBC.AU	34.105	0.00%	0.000	0	0	116.65B
TELSTRA GROUP LTD AU TLS.AU	4.8	0.00%	0.000	0	0	53.71B
Rio Tinto Ltd AU RIO.AU	162.61	0.00%	0.000	0	0	264.56B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.17	0.00%	0.000	0	0	118.99B
Macquarie AU MQG.AU	244.12	0.00%	0.000	0	0	93.65B
CSL LIMITED AU CSL.AU	179.02	0.00%	0.000	0	0	85.73B
BHP GROUP LTD AU BHP.AU	60.59	0.00%	0.000	0	0	307.73B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.25	0.00%	0.000	0	0	112.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1469.6057,"timestamp":1790899954489,"preClose":1468.3798,"halted":0,"volume":6054294,"delay":0,"changeRate":0.000835,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.225952,"latestTime":"10-02 10:12:34 AEST","open":1467.8164,"high":1472.4124,"low":1466.0154,"amount":255672425,"amplitude":0.004356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"turnoverRate":0.000201,"increases":7,"decrements":3,"flats":0,"marketCap":1287655956480,"floatMarketCap":1247857307648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1472.4124,"amplitude":0.004356,"preClose":1468.3798,"low":1466.0154,"latestPrice":1469.6057,"volume":6054294,"delay":0,"open":1467.8164,"prevYearClose":1349.8064,"prevWeekClose":1470.419,"prevMonthClose":1499.215,"prevQuarterClose":1499.215,"fiveDayClose":1470.419,"twentyDayClose":1517.938,"sixtyDayClose":1462.121,"secType":"PLATE","market":"AU","turnoverRate":0.000201,"marketCap":1287655956480,"floatMarketCap":1247857307648,"timestamp":1790899954489,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0,"change":0,"latestPrice":38.53,"volume":0,"market":"AU","high":38.53,"low":38.53,"preClose":38.53,"open":38.53,"turnoverRate":0,"peRate":41.654054,"amplitude":0,"marketValue":47068216867.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":0.00156,"changeRate20Day":-0.044395,"changeRate60Day":-0.028051,"changeRateWTD":0.00156,"changeRateMTD":-0.017092,"changeRateQTD":-0.017092,"changeRateYTD":0.344992,"amount":0,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.654054,"pbRate":9.816104,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025175,"floatMarketCap":46953157657.04,"shares":1221599192,"floatShares":1218612968},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0,"change":0,"latestPrice":75.77,"volume":0,"market":"AU","high":75.77,"low":75.77,"preClose":75.77,"open":75.77,"turnoverRate":0,"peRate":29.901343,"amplitude":0,"marketValue":86020372300.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":0.029344,"changeRate20Day":-0.025215,"changeRate60Day":-0.14234,"changeRateWTD":0.029344,"changeRateMTD":-0.010965,"changeRateQTD":-0.010965,"changeRateYTD":-0.039415,"amount":0,"eps":2.534,"lyrEps":2.534,"lyrPeRate":29.901342,"pbRate":10.783549,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.029299,"floatMarketCap":85599681727.70999,"shares":1135282728,"floatShares":1129730523},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0,"change":0,"latestPrice":34.105,"volume":0,"market":"AU","high":34.105,"low":34.105,"preClose":34.105,"open":34.105,"turnoverRate":0,"peRate":16.798648,"amplitude":0,"marketValue":116651149467.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.011163,"changeRate20Day":-0.024457,"changeRate60Day":-0.066639,"changeRateWTD":-0.011163,"changeRateMTD":-0.027516,"changeRateQTD":-0.027516,"changeRateYTD":-0.0988,"amount":0,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.103494,"pbRate":1.648523,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.045155,"floatMarketCap":115958518115.86499,"shares":3420353305,"floatShares":3400044513},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0,"change":0,"latestPrice":4.8,"volume":0,"market":"AU","high":4.8,"low":4.8,"preClose":4.8,"open":4.8,"turnoverRate":0,"peRate":24.240834,"amplitude":0,"marketValue":53709683822.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.004184,"changeRate20Day":0,"changeRate60Day":0.001879,"changeRateWTD":0.004184,"changeRateMTD":-0.006211,"changeRateQTD":-0.006211,"changeRateYTD":0.028718,"amount":0,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.120603,"pbRate":4.26945,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.04375,"floatMarketCap":53709683822.4,"shares":11189517463,"floatShares":11189517463},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0,"change":0,"latestPrice":162.61,"volume":0,"market":"AU","high":162.61,"low":162.61,"preClose":162.61,"open":162.61,"turnoverRate":0,"peRate":15.259377,"amplitude":0,"marketValue":264562404750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.864,"changeRate5Day":-0.013588,"changeRate20Day":-0.075554,"changeRate60Day":0.005168,"changeRateWTD":-0.013588,"changeRateMTD":-0.025879,"changeRateQTD":-0.025879,"changeRateYTD":0.151303,"amount":0,"eps":10.656398,"lyrEps":6.084,"lyrPeRate":26.727482,"pbRate":2.799788,"roa":0.081064,"roe":0.193121,"dividePrice":6.71233,"divideRate":0.041279,"floatMarketCap":253132250598.92,"shares":1626975000,"floatShares":1556683172},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0,"change":0,"latestPrice":38.17,"volume":0,"market":"AU","high":38.17,"low":38.17,"preClose":38.17,"open":38.17,"turnoverRate":0,"peRate":19.519265,"amplitude":0,"marketValue":118990205200.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.0096,"changeRate20Day":-0.027516,"changeRate60Day":-0.036354,"changeRateWTD":-0.0096,"changeRateMTD":-0.025032,"changeRateQTD":-0.025032,"changeRateYTD":-0.078286,"amount":0,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.27505,"pbRate":1.964799,"roa":0.005496,"roe":0.099075,"dividePrice":1.7017,"divideRate":0.044582,"floatMarketCap":116574497850.91,"shares":3117375038,"floatShares":3054086923},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0,"change":0,"latestPrice":244.12,"volume":0,"market":"AU","high":244.12,"low":244.12,"preClose":244.12,"open":244.12,"turnoverRate":0,"peRate":19.269083,"amplitude":0,"marketValue":93652005823,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":0.019163,"changeRate20Day":-0.03077,"changeRate60Day":-0.040748,"changeRateWTD":0.019163,"changeRateMTD":-0.008046,"changeRateQTD":-0.008046,"changeRateYTD":0.222513,"amount":0,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.269082,"pbRate":2.59654,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028674,"floatMarketCap":87991661783.64,"shares":383631025,"floatShares":360444297},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0,"change":0,"latestPrice":179.02,"volume":0,"market":"AU","high":179.02,"low":179.02,"preClose":179.02,"open":179.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85734822480.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.011698,"changeRate20Day":0.039346,"changeRate60Day":0.475845,"changeRateWTD":0.011698,"changeRateMTD":-0.028227,"changeRateQTD":-0.028227,"changeRateYTD":0.064265,"amount":0,"eps":-7.722788,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.013869,"roa":0.07257,"roe":-0.158349,"dividePrice":4.215054,"divideRate":0.023545,"floatMarketCap":85734822480.58,"shares":478911979,"floatShares":478911979},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0,"change":0,"latestPrice":60.59,"volume":0,"market":"AU","high":60.59,"low":60.59,"preClose":60.59,"open":60.59,"turnoverRate":0,"peRate":21.725686,"amplitude":0,"marketValue":307731349273.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":-0.002141,"changeRate20Day":-0.026667,"changeRate60Day":0.062349,"changeRateWTD":-0.002141,"changeRateMTD":-0.003782,"changeRateQTD":-0.003782,"changeRateYTD":0.386499,"amount":0,"eps":2.788865,"lyrEps":1.932,"lyrPeRate":31.361284,"pbRate":4.186368,"roa":0.134342,"roe":0.240024,"dividePrice":2.48284,"divideRate":0.040978,"floatMarketCap":290084420161.17004,"shares":5078913175,"floatShares":4787661663},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":37.25,"volume":0,"market":"AU","high":37.25,"low":37.25,"preClose":37.25,"open":37.25,"turnoverRate":0,"peRate":18.958277,"amplitude":0,"marketValue":112278906268.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":32.207,"changeRate5Day":-0.015592,"changeRate20Day":-0.018445,"changeRate60Day":0.033287,"changeRateWTD":-0.015592,"changeRateMTD":-0.027669,"changeRateQTD":-0.027669,"changeRateYTD":0.048705,"amount":0,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.958277,"pbRate":1.580213,"roa":0.004539,"roe":0.082436,"dividePrice":1.6588,"divideRate":0.044532,"floatMarketCap":110918326960.75,"shares":3014198826,"floatShares":2977673207}]}}}