AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WESTPAC BANKING CORPORATION

34.070

+0.1700.50%

Volume:677.86K

Turnover:23.05M

Market Cap:116.53B

PE:16.78

High:34.220

Open:34.100

Low:33.950

Close:33.900

52wk High:42.472

52wk Low:33.460

Shares:3.42B

Float Shares:3.40B

Volume Ratio:1.80

T/O Rate:0.02%

Dividend:1.54

Dividend Rate:4.52%

EPS(TTM):2.030

EPS(LYR):1.994

ROE:9.80%

ROA:0.62%

PB:1.65

PE(LYR):17.09

Loading ...

Overview Company News Filings

Concept

ESG Concept+0.14%

Capital Flow

Inflow:

Outflow:

News

Westpac Appoints Alyssa Healy as High Performance Leadership Coach

Australian Business Lending May Prove Surprisingly Durable

RBA Removes Surcharging on Designated Card Networks

MT Newswires Live

Jefferies Says Slowdown in Money Supply Can Pressure Australian Banks' Net Interest Margins

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/WBC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WBC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WBC.AU\",,,,,undefined,":{"symbol":"WBC.AU","market":"AU","secType":"STK","nameCN":"WESTPAC BANKING CORPORATION","latestPrice":34.07,"timestamp":1790900800965,"preClose":33.9,"halted":0,"volume":677858,"delay":0,"changeRate":0.005014749262536923,"nameEN":"WESTPAC BANKING CORPORATION","floatShares":3400044513,"shares":3420353305,"eps":2.030223,"marketStatus":"Trading","change":0.17,"latestTime":"10-02 10:26:44 AEST","open":34.1,"high":34.22,"low":33.95,"amount":23048689,"amplitude":0.007965,"askPrice":34.07,"askSize":2212,"bidPrice":34.06,"bidSize":1156,"shortable":3,"etf":0,"ttmEps":2.030223,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":33.9,"dividendRate":0.045201,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":1.796902,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WBC.AU","preClose":33.9,"auctionPrice":34.1,"auctionVolume":111315,"auctionTime":1790899144688,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790899144688}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WBC.AU\",,,,,undefined,":{"symbol":"WBC.AU","floatShares":3400044513,"roa":"0.62%","roe":"9.80%","lyrEps":1.994037,"volumeRatio":1.796902,"shares":3420353305,"dividePrice":1.54,"high":34.22,"amplitude":0.007965,"preClose":33.9,"low":33.95,"week52Low":33.46,"pbRate":"1.65","psRate":"5.23","week52High":42.472,"institutionHeld":0,"latestPrice":34.07,"committee":-0.313539,"eps":2.030223,"divideRate":0.045201,"volume":677858,"delay":0,"ttmEps":2.030223,"open":34.1,"prevYearClose":37.844,"prevWeekClose":34.49,"prevMonthClose":35.07,"prevQuarterClose":35.07,"fiveDayClose":34.49,"twentyDayClose":34.96,"sixtyDayClose":36.54,"earningDate":1793548800000,"dividendPayoutRate":0.7527413154946847,"dividendGrowthYears":0,"dividendGrowthRate":-0.06172839506172845,"fiveYearAvgDividendRate":0.056512385831511844},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-02","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793574000000,"name":null,"time":"","dateTimestamp":1793538000000,"actualEps":null},{"date":"2026-08-10","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786320000000,"name":null,"time":"","dateTimestamp":1786284000000,"actualEps":null},{"date":"2026-05-08","symbol":"WBC.AU","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-11","defaultRemindTime":1778198400000,"name":"WESTPAC BANKING CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-11","currency":"AUD","dateTimestamp":1778162400000,"payDate":"2026-06-26"},{"date":"2026-05-05","symbol":"WBC.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777939200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777903200000,"actualEps":null},{"date":"2026-02-13","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770937200000,"name":null,"time":"","dateTimestamp":1770901200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-12-18","value":0.31,"currency":"AUD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-06-25","value":0.58,"currency":"AUD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-12-21","value":0.6,"currency":"AUD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-24","value":0.61,"currency":"AUD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-20","value":0.64,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672289760","title":"Westpac Appoints Alyssa Healy as High Performance Leadership Coach","url":"https://stock-news.laohu8.com/highlight/detail?id=2672289760","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672289760?lang=en_us&edition=fundamental","pubTime":"2026-10-02 07:04","pubTimestamp":1790895848,"startTime":"0","endTime":"0","summary":"Westpac appoints Alyssa Healy as high performance leadership coachWestpac appointed Australian cricketer Alyssa Healy as High Performance Leadership Coach, adding an external leadership coaching role ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDLmRvFn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBC.AU","BK7135","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672447735","title":"Australian Business Lending May Prove Surprisingly Durable","url":"https://stock-news.laohu8.com/highlight/detail?id=2672447735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672447735?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:16","pubTimestamp":1790817360,"startTime":"0","endTime":"0","summary":"0116 GMT - Australian business lending will prove more durable for major banks than the market expects, UBS analysts reckon. Parsing regulators' industry data, the analysts observe that business lending continued to grow strongly in August despite an uncertain macroeconomic backdrop, outpacing housing lending. They tell clients in a note that Commonwealth Bank and ANZ were the strongest of the majors in business lending, with the former capturing 28% of flow. ANZ captured 15% and regional lenders grew above the majors in business lending, they add.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7135","BOQ.AU","BK7511","CBA.AU","BEN.AU","NABZY","WBC.AU","WBC.NZ","BK4207","BK7139","NAB.AU","FTXO","ANZ.NZ","BK8062","ANZ.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672000733","title":"RBA Removes Surcharging on Designated Card Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2672000733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672000733?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:40","pubTimestamp":1790815214,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia concluded to remove surcharging for all designated card networks, including eftpos, Mastercard and Visa, effective Thursday, Oct. 1, according to a Thursday statement.The RBA removed its prohibition on no-surcharge rules to implement the change, allowing the designated card networks, which are subject to formal regulation by the central bank, to ban surcharging on credit, debit and prepaid card payments, the statement added.American Express, UnionPay and PayPal have also decided to remove surcharging, though these firms are not currently subject to formal RBA regulation, the central bank added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANZ.AU","CBA.AU","BK7135","BK7511","NAB.AU","WBC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672157787","title":"Jefferies Says Slowdown in Money Supply Can Pressure Australian Banks' Net Interest Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2672157787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672157787?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:01","pubTimestamp":1790802105,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies says slowdown in money supply can pressure Australian banks' net interest margins** Analysts at Jefferies warn that a slowdown in total credit growth and expensive borrowing costs can h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4N45M1O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANZ.AU","NAB.AU","BK7135","BK7511","CBA.AU","WBC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.001419}]}}