AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FINEOS CORP HOLDINGS PLC-CDI AU FCL.AU	2.000	0.00%	0.000	49.88K	99.16K	2.50%	688.39M	-6.98%	-12.28%	-3.38%	-33.33%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0	0	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%
FLETBUILD MINI S AU FBUKOS.AU	1.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FLETBUILD MINI S AU FBUKOP.AU	0.860	0.00%	0.000	0	0	0.00%	0	0.00%	+11.69%	+11.69%	+11.69%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FIRST AU LTD AU FAUDA.AU	0.160	0.00%	0.000	170.72K	27.32K	0.00%	30.11M	+14.29%	0.00%	0.00%	+6.67%
FAR LTD AU FAR.AU	0.310	0.00%	0.000	8K	2K	0.00%	28.65M	-1.59%	+6.90%	+8.77%	+69.40%
GLOBAL X FANG+ ETF AU FANG.AU	37.910	0.00%	0.000	65.72K	2.49M	0.32%	1.78B	+1.17%	+6.25%	+10.30%	+20.67%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0	0	0.00%	4.35M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 9.8879 F10 Instalment MINI AU F10JOD.AU	5.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.75%
EZZ LIFE SCIENCE HOLDINGS LT AU EZZ.AU	0.370	0.00%	0.000	3K	1K	0.00%	17.45M	-2.63%	-23.71%	-14.94%	-73.76%
Excite Technology Services Ltd AU EXTOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
Elixir Energy Ltd AU EXR.AU	0.078	0.00%	0.000	980.81K	77.69K	3.85%	155.79M	+2.63%	+13.04%	-37.60%	0.00%
EXPERIENCE CO LTD AU EXP.AU	0.090	0.00%	0.000	16.98K	1K	4.44%	68.05M	0.00%	-4.26%	+12.50%	-30.77%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0	0	0.00%	4.84M	-1.79%	-1.79%	-1.79%	0.00%
EVOLUTION EXPIRING AU EVNKOU.AU	4.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.49%
Citiwarrants 24.022 Evn Mini Short AU EVNKOT.AU	6.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.98%	-18.01%
Citiwarrants 22.9278 Evn Mini Short AU EVNKOS.AU	6.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+35.71%	+2.28%
Citiwarrants 22.3462 Evn Mini Short AU EVNKOR.AU	7.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+38.46%	-14.19%
EVOLUTION EXPIRING AU EVNKOQ.AU	3.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...177 178 179 180 181 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-gainers?page=179"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:178,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"FCL.AU","nameCN":"FINEOS CORP HOLDINGS PLC-CDI","changeRate":0,"change":0,"latestPrice":2,"volume":49883,"market":"AU","high":2.02,"low":1.97,"preClose":2,"open":2,"turnoverRate":0.000307,"peRate":100.654253,"amplitude":0.025,"marketValue":688385490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":1.6,"changeRate5Day":-0.069767,"changeRate20Day":-0.122807,"changeRate60Day":-0.033816,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.333333,"amount":99160,"eps":0.01987,"lyrEps":0.002772,"lyrPeRate":721.500722,"pbRate":2.623225,"roa":0.013295,"roe":0.026163,"dividePrice":0,"divideRate":0,"floatMarketCap":324478872,"shares":344192745,"floatShares":162239436},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4007738.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0032,"lyrEps":-0.0032,"lyrPeRate":0,"pbRate":5.022228,"roa":-0.148341,"roe":-0.357179,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108317248,"floatShares":15417701},{"symbol":"FBUKOS.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":6.843777,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBUKOP.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":4.966792,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.635,"changeRate5Day":0,"changeRate20Day":0.116883,"changeRate60Day":0.116883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116883,"amount":0,"eps":0.17315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAUDA.AU","nameCN":"FIRST AU LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":170718,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.001375,"peRate":0,"amplitude":0,"marketValue":30107840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.14,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.066667,"amount":27315,"eps":-0.034,"lyrEps":-0.021275,"lyrPeRate":0,"pbRate":3.834785,"roa":-0.29938,"roe":-0.78299,"dividePrice":0,"divideRate":0,"floatMarketCap":19868137.44,"shares":188174000,"floatShares":124175859},{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0,"change":0,"latestPrice":0.31,"volume":7642,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000187,"peRate":8.797023,"amplitude":0,"marketValue":28646990.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.176,"changeRate5Day":-0.015873,"changeRate20Day":0.068966,"changeRate60Day":0.087719,"changeRateWTD":0,"changeRateMTD":0.016393,"changeRateQTD":0.016393,"changeRateYTD":0.693989,"amount":2369,"eps":0.035239,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":1.010405,"roa":-0.011973,"roe":0.075487,"dividePrice":0.364,"divideRate":1.174194,"floatMarketCap":12647162.07,"shares":92409648,"floatShares":40797297},{"symbol":"FANG.AU","nameCN":"GLOBAL X FANG+ ETF","changeRate":0,"change":0,"latestPrice":37.91,"volume":65716,"market":"AU","high":38.02,"low":37.9,"preClose":37.91,"open":37.92,"turnoverRate":0.001397,"peRate":0,"amplitude":0.003165,"marketValue":1782788073.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.18,"week52Low":25.27,"changeRate5Day":0.011743,"changeRate20Day":0.0625,"changeRate60Day":0.102997,"changeRateWTD":0,"changeRateMTD":0.012013,"changeRateQTD":0.012013,"changeRateYTD":0.20671,"amount":2493930,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.358,"divideRate":0.0622,"floatMarketCap":1782788073.05,"shares":47026855,"floatShares":47026855},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"F10JOD.AU","nameCN":"CITIWARRANTS 9.8879 F10 Instalment MINI","changeRate":0,"change":0,"latestPrice":5.81,"volume":0,"market":"AU","high":5.81,"low":5.81,"preClose":5.81,"open":5.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EZZ.AU","nameCN":"EZZ LIFE SCIENCE HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.37,"volume":3194,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000258,"peRate":0,"amplitude":0,"marketValue":17454084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.352,"week52Low":0.355,"changeRate5Day":-0.026316,"changeRate20Day":-0.237113,"changeRate60Day":-0.149425,"changeRateWTD":0,"changeRateMTD":-0.051282,"changeRateQTD":-0.051282,"changeRateYTD":-0.737589,"amount":1182,"eps":-0.1131,"lyrEps":-0.1131,"lyrPeRate":0,"pbRate":0.712573,"roa":-0.134093,"roe":-0.202495,"dividePrice":0.02,"divideRate":0.054054,"floatMarketCap":4581396.61,"shares":47173200,"floatShares":12382153},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00432,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXR.AU","nameCN":"Elixir Energy Ltd","changeRate":0,"change":0,"latestPrice":0.078,"volume":980810,"market":"AU","high":0.081,"low":0.078,"preClose":0.078,"open":0.08,"turnoverRate":0.000782,"peRate":0,"amplitude":0.038462,"marketValue":155789426.442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.04,"changeRate5Day":0.026316,"changeRate20Day":0.130435,"changeRate60Day":-0.376,"changeRateWTD":0,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":0,"amount":77693,"eps":-0.0021,"lyrEps":-0.0021,"lyrPeRate":0,"pbRate":3.54381,"roa":-0.054884,"roe":-0.101544,"dividePrice":0,"divideRate":0,"floatMarketCap":97788309.294,"shares":1997300339,"floatShares":1253696273},{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":16982,"market":"AU","high":0.09,"low":0.086,"preClose":0.09,"open":0.09,"turnoverRate":0.000033,"peRate":0,"amplitude":0.044444,"marketValue":68046291.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":1490,"eps":-0.000353,"lyrEps":-0.000353,"lyrPeRate":0,"pbRate":0.537962,"roa":0.008944,"roe":0.004847,"dividePrice":0.0025,"divideRate":0.027778,"floatMarketCap":46483374.6,"shares":756069910,"floatShares":516481940},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.272871,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":176000000,"floatShares":51335521},{"symbol":"EVNKOU.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314935,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOT.AU","nameCN":"Citiwarrants 24.022 Evn Mini Short","changeRate":0,"change":0,"latestPrice":6.42,"volume":0,"market":"AU","high":6.42,"low":6.42,"preClose":6.42,"open":6.42,"turnoverRate":0,"peRate":8.821589,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":5.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.180077,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOS.AU","nameCN":"Citiwarrants 22.9278 Evn Mini Short","changeRate":0,"change":0,"latestPrice":6.27,"volume":0,"market":"AU","high":6.27,"low":6.27,"preClose":6.27,"open":6.27,"turnoverRate":0,"peRate":8.615477,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.357143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022838,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOR.AU","nameCN":"Citiwarrants 22.3462 Evn Mini Short","changeRate":0,"change":0,"latestPrice":7.38,"volume":0,"market":"AU","high":7.38,"low":7.38,"preClose":7.38,"open":7.38,"turnoverRate":0,"peRate":10.140705,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":4.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.14186,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOQ.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}