AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EVOLUTION EXPIRING AU EVNKOP.AU	2.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-55.62%
EVOLUTION MINI L AU EVNKOD.AU	1.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-81.08%	-82.29%
EVOLUTION EXPIRING AU EVNKOC.AU	1.175	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-64.39%
Citiwarrants 7.5135 Evn Mini Long AU EVNKOB.AU	5.370	0.00%	0.000	0	0	0.00%	0	-4.96%	-19.25%	+42.82%	-2.72%
EVOLUTION MINI L AU EVNKOA.AU	4.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EVOLUTION IMINI AU EVNJOG.AU	3.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.92%
EVOLUTION IMINI AU EVNJOF.AU	5.130	0.00%	0.000	0	0	0.00%	0	-11.09%	-26.71%	+30.53%	+3.43%
EVOLUTION IMINI AU EVNJOE.AU	5.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EVOLUTION IMINI AU EVNJOC.AU	6.630	0.00%	0.000	0	0	0.00%	0	0.00%	-9.55%	+31.29%	+18.60%
EVOLUTION IMINI AU EVNJOB.AU	10.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+39.47%	+17.65%
EVOLUTION IMINI AU EVNJOA.AU	5.030	0.00%	0.000	0	0	0.00%	0	0.00%	-22.50%	-38.51%	-47.05%
EVOLUTION FPO AU EVNCD.AU	14.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0	0	0.00%	1.74M	0.00%	0.00%	0.00%	0.00%
EVION Group NL AU EVG.AU	0.015	0.00%	0.000	272.34K	4K	6.67%	13.14M	-6.25%	-28.57%	-46.43%	-53.12%
Everlast Minerals Ltd AU EV8.AU	0.395	0.00%	0.000	0	0	0.00%	51.75M	+3.95%	-2.47%	-14.13%	-2.47%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.011	0.00%	0.000	1.75M	19.25K	0.00%	8.98M	0.00%	0.00%	+10.00%	-8.33%
Europa Metals Ltd AU EUZ.AU	0.200	0.00%	0.000	0	0	0.00%	18.59M	0.00%	0.00%	0.00%	0.00%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	0.000	0	0	0.00%	32.25M	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ENERGY TRANSITION MINERALS LTD AU ETM.AU	0.052	0.00%	0.000	1.45M	73.92K	3.85%	115.05M	-1.89%	+6.12%	+18.18%	-42.86%

1 ...178 179 180 181 182 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-gainers?page=180"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:179,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"EVNKOP.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":2.17,"volume":0,"market":"AU","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":3.287978,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.21,"week52Low":2.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.556237,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOD.AU","nameCN":"EVOLUTION MINI L","changeRate":0,"change":0,"latestPrice":1.705,"volume":0,"market":"AU","high":1.705,"low":1.705,"preClose":1.705,"open":1.705,"turnoverRate":0,"peRate":2.583412,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.65,"week52Low":1.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.810766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.822949,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOC.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":1.175,"volume":0,"market":"AU","high":1.175,"low":1.175,"preClose":1.175,"open":1.175,"turnoverRate":0,"peRate":1.780357,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":1.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.643939,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOB.AU","nameCN":"Citiwarrants 7.5135 Evn Mini Long","changeRate":0,"change":0,"latestPrice":5.37,"volume":0,"market":"AU","high":5.37,"low":5.37,"preClose":5.37,"open":5.37,"turnoverRate":0,"peRate":7.378806,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":3.3,"changeRate5Day":-0.049558,"changeRate20Day":-0.192481,"changeRate60Day":0.428191,"changeRateWTD":0,"changeRateMTD":-0.039356,"changeRateQTD":-0.039356,"changeRateYTD":-0.027174,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOA.AU","nameCN":"EVOLUTION MINI L","changeRate":0,"change":0,"latestPrice":4.45,"volume":0,"market":"AU","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0,"peRate":6.114653,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOG.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":5.000152,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.359223,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOF.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":5.13,"volume":0,"market":"AU","high":5.13,"low":5.13,"preClose":5.13,"open":5.13,"turnoverRate":0,"peRate":7.049027,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":2.78,"changeRate5Day":-0.110919,"changeRate20Day":-0.267143,"changeRate60Day":0.305344,"changeRateWTD":0,"changeRateMTD":-0.01912,"changeRateQTD":-0.01912,"changeRateYTD":0.034274,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOE.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"AU","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":7.667363,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":5.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOC.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":6.63,"volume":0,"market":"AU","high":6.63,"low":6.63,"preClose":6.63,"open":6.63,"turnoverRate":0,"peRate":9.110146,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":-0.095498,"changeRate60Day":0.312871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.186047,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOB.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":10,"volume":0,"market":"AU","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":13.740793,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":6.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.3947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOA.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":5.03,"volume":0,"market":"AU","high":5.03,"low":5.03,"preClose":5.03,"open":5.03,"turnoverRate":0,"peRate":6.911619,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":2.31,"changeRate5Day":0,"changeRate20Day":-0.224961,"changeRate60Day":-0.385086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.470526,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNCD.AU","nameCN":"EVOLUTION FPO","changeRate":0,"change":0,"latestPrice":14.62,"volume":0,"market":"AU","high":14.62,"low":14.62,"preClose":14.62,"open":14.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":14.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0},{"symbol":"EVG.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.015,"volume":272342,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.000534,"peRate":0,"amplitude":0.066667,"marketValue":13142088.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.285714,"changeRate60Day":-0.464286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.53125,"amount":4058,"eps":-0.004948,"lyrEps":-0.004948,"lyrPeRate":0,"pbRate":1.017311,"roa":-0.136901,"roe":-0.25703,"dividePrice":0,"divideRate":0,"floatMarketCap":7655749.74,"shares":876139247,"floatShares":510383316},{"symbol":"EV8.AU","nameCN":"Everlast Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51750926.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.3,"changeRate5Day":0.039474,"changeRate20Day":-0.024691,"changeRate60Day":-0.141304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024691,"amount":0,"eps":-0.0251,"lyrEps":-0.0251,"lyrPeRate":0,"pbRate":8.596301,"roa":-0.354965,"roe":-0.901541,"dividePrice":0,"divideRate":0,"floatMarketCap":13232898.16,"shares":131015004,"floatShares":33501008},{"symbol":"EV1.AU","nameCN":"EVOLUTION ENERGY MINERALS LT","changeRate":0,"change":0,"latestPrice":0.011,"volume":1750000,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.012649,"peRate":0,"amplitude":0,"marketValue":8984008.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083333,"amount":19250,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":1.092478,"roa":-0.217179,"roe":-0.311681,"dividePrice":0,"divideRate":0,"floatMarketCap":1521855.137,"shares":816728076,"floatShares":138350467},{"symbol":"EUZ.AU","nameCN":"Europa Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18585160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.193347,"lyrEps":0,"lyrPeRate":0,"pbRate":21.727601,"roa":-0.243398,"roe":-0.195045,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":92925800,"floatShares":0},{"symbol":"EUC.AU","nameCN":"EUROPEAN COBALT LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32252804.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00212,"lyrEps":-0.00212,"lyrPeRate":0,"pbRate":3.419892,"roa":-0.087524,"roe":-0.157454,"dividePrice":0,"divideRate":0,"floatMarketCap":19476011.012,"shares":871697429,"floatShares":526378676},{"symbol":"ETT.AU","nameCN":"East 33 Limited.","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.077598,"roe":-0.416233,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETM.AU","nameCN":"ENERGY TRANSITION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.052,"volume":1452991,"market":"AU","high":0.052,"low":0.05,"preClose":0.052,"open":0.051,"turnoverRate":0.001121,"peRate":0,"amplitude":0.038462,"marketValue":115050028.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.034,"changeRate5Day":-0.018868,"changeRate20Day":0.061224,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.428571,"amount":73924,"eps":-0.012762,"lyrEps":-0.007,"lyrPeRate":0,"pbRate":2.611983,"roa":-0.377706,"roe":-0.760281,"dividePrice":0,"divideRate":0,"floatMarketCap":67393554.748,"shares":2212500556,"floatShares":1296029899}]}}}