| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 151.450 | +1.16% | +1.740 | 1.82M | 275.15M | 1.20% | 253.45B | +0.41% | -5.59% | -8.80% | -2.80% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 24.020 | +1.14% | +0.270 | 6.92M | 166.33M | 1.98% | 34.37B | +8.64% | +5.02% | +18.81% | -8.22% |
Greenwing Resources LtdAU GW1.AU | 0.089 | +1.14% | +0.001 | 434.09K | 38.56K | 5.68% | 46.73M | -8.25% | -19.09% | +28.99% | +134.21% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.240 | +1.13% | +0.350 | 3.68M | 115.04M | 1.29% | 59.39B | -1.51% | -1.85% | +10.19% | +39.43% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.340 | +1.13% | +0.015 | 7K | 10K | 0.00% | 15.75M | +1.13% | -10.07% | -5.63% | +26.30% |
AMCIL LIMITEDAU AMH.AU | 0.895 | +1.13% | +0.010 | 5K | 4K | 1.13% | 282.56M | +1.13% | -3.24% | +0.56% | -7.54% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.800 | +1.12% | +0.020 | 65.23K | 115.99K | 2.81% | 260.34M | +2.86% | -1.59% | +3.39% | -10.40% |
IODM LTDAU IOD.AU | 0.091 | +1.11% | +0.001 | 60.20K | 5K | 6.67% | 58.77M | +1.11% | -13.33% | -9.00% | -30.00% |
Symal Group LtdAU SYL.AU | 2.740 | +1.11% | +0.030 | 141.65K | 385.81K | 3.69% | 655.26M | +0.37% | 0.00% | +2.51% | -18.57% |
Helloworld Travel LtdAU HLO.AU | 1.370 | +1.11% | +0.015 | 127.39K | 174.22K | 1.48% | 224.24M | -0.36% | -9.27% | -6.61% | -20.26% |
Tetratherix LtdAU TTX.AU | 6.450 | +1.10% | +0.070 | 4K | 25.83K | 2.19% | 341.40M | +4.03% | -8.77% | +3.20% | +96.65% |
NIB HOLDINGS LTDAU NHF.AU | 6.450 | +1.10% | +0.070 | 698.54K | 4.49M | 1.57% | 3.15B | +0.16% | -3.44% | -7.76% | -0.98% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.700 | +1.09% | +0.040 | 4.52M | 16.69M | 1.37% | 6.23B | +0.27% | -1.33% | -8.51% | +7.53% |
Australian Clinical Labs LtdAU ACL.AU | 2.790 | +1.09% | +0.030 | 242.67K | 675.44K | 1.81% | 520.39M | +0.72% | +1.45% | +29.95% | +6.77% |
Cobram Estate Olives LtdAU CBO.AU | 2.800 | +1.08% | +0.030 | 467.73K | 1.31M | 3.43% | 1.34B | +1.82% | -6.35% | -23.29% | -30.69% |
La Trobe Private Credit FundAU LF1.AU | 1.870 | +1.08% | +0.020 | 137.87K | 253.76K | 2.43% | 252.10M | -0.95% | -0.43% | +1.19% | -2.50% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.100 | +1.08% | +0.140 | 9K | 116.58K | 0.23% | 40.36M | +1.47% | +1.31% | -5.42% | +6.45% |
JAMES BAY MINERALS LTDAU BKB.AU | 0.470 | +1.08% | +0.005 | 27.07K | 12.62K | 4.30% | 81.90M | -5.05% | -16.81% | -8.74% | -53.47% |
Skinkandy LimitedAU SK1.AU | 2.830 | +1.07% | +0.030 | 169.84K | 470.03K | 4.29% | 316.02M | +1.07% | +10.55% | +3.66% | +28.64% |
LOVISA HOLDINGS LTDAU LOV.AU | 24.560 | +1.07% | +0.260 | 237.32K | 5.81M | 2.18% | 2.72B | +0.90% | +7.97% | +8.91% | -12.87% |