| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.180 | -0.04% | -0.010 | 2K | 56.15K | 0.16% | 147.45M | -0.22% | +0.33% | +0.57% | +2.51% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.100 | -0.04% | -0.010 | 126.34K | 3.17M | 0.04% | 3.95B | +0.08% | +0.28% | +1.03% | +3.94% |
UBS IQ CASH ETFAU MONY.AU | 50.070 | -0.04% | -0.020 | 50 | 3K | 0.00% | 114.28M | +0.08% | +0.42% | +1.05% | +3.03% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 106.850 | -0.05% | -0.050 | 358 | 38.25K | 0.37% | 24.66B | +1.39% | +2.36% | +3.68% | +6.18% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.940 | -0.05% | -0.051 | 15.65K | 1.61M | 1.00% | 172.27B | -0.39% | -0.35% | -1.09% | -1.28% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.220 | -0.06% | -0.060 | 8K | 872.65K | 0.39% | 363.31B | +0.25% | -1.37% | +0.18% | +0.40% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 87.450 | -0.06% | -0.050 | 1K | 109.55K | 0.06% | 0 | +1.10% | +2.64% | +4.11% | +8.70% |
CODAN LTDAU CDA.AU | 67.450 | -0.06% | -0.040 | 830.50K | 56.12M | 3.20% | 12.27B | +29.09% | +45.05% | +56.74% | +140.08% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.090 | -0.06% | -0.060 | 5K | 491.17K | 0.09% | 266.28M | +0.09% | +0.08% | +0.44% | +2.78% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,104.750 | -0.06% | -0.680 | 1K | 1.57M | 0.24% | 1.13T | +0.92% | +3.18% | +2.52% | +8.59% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 14.370 | -0.07% | -0.010 | 21.84K | 314.53K | 0.70% | 149.60M | +2.06% | +3.98% | -5.52% | -0.79% |
MQ GE ETF ETF UNITSAU MQEG.AU | 14.290 | -0.07% | -0.010 | 65.13K | 928.53K | 0.49% | 230.32M | +0.82% | +2.33% | +2.99% | +8.46% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 56.550 | -0.07% | -0.040 | 118 | 7K | 0.14% | 151.37M | +0.52% | +1.78% | +3.42% | +9.75% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 94.080 | -0.07% | -0.070 | 3K | 274.45K | 0.97% | 316.39M | +2.31% | +5.15% | -1.90% | +7.55% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 63.420 | -0.08% | -0.050 | 72.01K | 4.57M | 0.24% | 9.04B | +1.15% | +3.48% | +1.26% | +5.94% |
MacquarieAU MQG.AU | 245.630 | -0.09% | -0.210 | 539.26K | 132.59M | 2.13% | 94.23B | +2.55% | -2.48% | -3.48% | +23.01% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.210 | -0.09% | -0.090 | 6K | 671.06K | 0.21% | 353.01B | -0.09% | -1.70% | -0.61% | -2.06% |
InfratilAU IFT.AU | 11.190 | -0.09% | -0.010 | 206.40K | 2.31M | 1.61% | 11.18B | -2.36% | -7.21% | -13.39% | +15.91% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 21.650 | -0.09% | -0.020 | 88.47K | 1.91M | 0.83% | 1.48B | +0.89% | +7.23% | -0.69% | +52.08% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 64.480 | -0.09% | -0.060 | 6K | 370.69K | 1.18% | 240.67M | -2.13% | -6.29% | +1.35% | -5.27% |