AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INFINITY MINING LTD AU IMI.AU	0.007	0.00%	0.000	0	0	0.00%	3.92M	0.00%	+16.67%	-12.50%	-22.22%
INFINITY MINING LIMITED AU IMIO.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	+100.00%	+100.00%	-60.00%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	3.800	0.00%	0.000	0	0	0.00%	1.37M	+0.26%	-2.56%	+2.70%	-2.06%
EINVEST BETTER FUTURE FUND AU IMPQ.AU	3.980	0.00%	0.000	0	0	0.00%	23.86M	+0.25%	-3.40%	-7.01%	-17.58%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0	0	0.00%	87.20M	0.00%	0.00%	0.00%	0.00%
IMUGENE LIMITED AU IMUOE.AU	0.001	0.00%	0.000	0	0	0.00%	490.00K	0.00%	0.00%	0.00%	-90.91%
INGENIA COMMUNITIES GROUP AU INA.AU	4.780	0.00%	0.000	1.88M	9.09M	3.77%	1.95B	+0.42%	+14.08%	+15.24%	-5.38%
INTELLIGENT INVESTOR ETHICAL AU INES.AU	3.100	0.00%	0.000	8K	25.14K	0.65%	58.82M	+0.98%	-4.02%	-0.32%	-11.17%
INGHAMS EXPIRING AU INGKOA.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.67%
CITIWARRANTS 3.6592 ING MINI Put AU INGKOP.AU	1.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.1534 ING MINI Put AU INGKOQ.AU	1.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+36.90%	-38.17%
CITIWARRANTS 2.5178 ING MINI Put AU INGKOT.AU	1.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INTELLIGENT INVESTOR AUS EQU AU INIF.AU	2.660	0.00%	0.000	0	0	0.00%	64.40M	+0.38%	-4.32%	-0.75%	-1.41%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0	0	0.00%	1.01M	0.00%	0.00%	0.00%	0.00%
IONEER LTD AU INR.AU	0.110	0.00%	0.000	3.34M	370.52K	4.55%	338.21M	0.00%	0.00%	-21.43%	-40.54%
Investsmart Group AU INV.AU	0.115	0.00%	0.000	0	0	0.00%	16.35M	0.00%	-14.81%	-17.86%	-4.17%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0	0	0.00%	73.14M	0.00%	0.00%	0.00%	0.00%
ISGL100ETF CTW IW AU IOOSO1.AU	135.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.71%	+8.19%
ISGL100ETF CTW IW AU IOOSO2.AU	73.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.59%
ISGL100ETF CTW IW AU IOOSOB.AU	146.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.57%	+5.14%

1 ...127 128 129 130 131 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-losers?page=129"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3919286.532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.010246,"lyrEps":-0.010246,"lyrPeRate":0,"pbRate":0.92178,"roa":-0.595505,"roe":-1.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1383210.78,"shares":559898076,"floatShares":197601540},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.03112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMLC.AU","nameCN":"INV MUTUAL CONC AUS SHAR ETF","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"AU","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1369288.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.129,"week52Low":3.476,"changeRate5Day":0.002639,"changeRate20Day":-0.025641,"changeRate60Day":0.027027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3359,"divideRate":0.088395,"floatMarketCap":1369288.2,"shares":360339,"floatShares":360339},{"symbol":"IMPQ.AU","nameCN":"EINVEST BETTER FUTURE FUND","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23863287.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.054,"week52Low":3.95,"changeRate5Day":0.002519,"changeRate20Day":-0.033981,"changeRate60Day":-0.070093,"changeRateWTD":0,"changeRateMTD":-0.00995,"changeRateQTD":-0.00995,"changeRateYTD":-0.175813,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0901,"divideRate":0.022638,"floatMarketCap":23863287.98,"shares":5995801,"floatShares":5995801},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87204960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.559574,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638400,"floatShares":1033880},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.909091,"amount":0,"eps":-0.22422,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":260000,"shares":490000000,"floatShares":260000000},{"symbol":"INA.AU","nameCN":"INGENIA COMMUNITIES GROUP","changeRate":0,"change":0,"latestPrice":4.78,"volume":1879534,"market":"AU","high":4.96,"low":4.78,"preClose":4.78,"open":4.82,"turnoverRate":0.004898,"peRate":10.575221,"amplitude":0.037657,"marketValue":1948248001.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.741,"week52Low":3.49,"changeRate5Day":0.004202,"changeRate20Day":0.140811,"changeRate60Day":0.152363,"changeRateWTD":0,"changeRateMTD":-0.012397,"changeRateQTD":-0.012397,"changeRateYTD":-0.05384,"amount":9094237,"eps":0.452,"lyrEps":0.452,"lyrPeRate":10.575221,"pbRate":1.117279,"roa":0.037219,"roe":0.111634,"dividePrice":0.096,"divideRate":0.020084,"floatMarketCap":1834175548.52,"shares":407583264,"floatShares":383718734},{"symbol":"INES.AU","nameCN":"INTELLIGENT INVESTOR ETHICAL","changeRate":0,"change":0,"latestPrice":3.1,"volume":8081,"market":"AU","high":3.12,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0.000426,"peRate":0,"amplitude":0.006452,"marketValue":58818380.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.684,"week52Low":2.892,"changeRate5Day":0.009772,"changeRate20Day":-0.040248,"changeRate60Day":-0.003215,"changeRateWTD":0,"changeRateMTD":-0.012739,"changeRateQTD":-0.012739,"changeRateYTD":-0.111748,"amount":25142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2651,"divideRate":0.085516,"floatMarketCap":58818380.1,"shares":18973671,"floatShares":18973671},{"symbol":"INGKOA.AU","nameCN":"INGHAMS EXPIRING","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOP.AU","nameCN":"CITIWARRANTS 3.6592 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"AU","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":16.391675,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09273,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOQ.AU","nameCN":"CITIWARRANTS 3.1534 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":12.401596,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.369048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.38172,"amount":0,"eps":0.09273,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOT.AU","nameCN":"CITIWARRANTS 2.5178 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":11.916316,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":1.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09273,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INIF.AU","nameCN":"INTELLIGENT INVESTOR AUS EQU","changeRate":0,"change":0,"latestPrice":2.66,"volume":0,"market":"AU","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64397802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.473,"changeRate5Day":0.003774,"changeRate20Day":-0.043165,"changeRate60Day":-0.007463,"changeRateWTD":0,"changeRateMTD":-0.003745,"changeRateQTD":-0.003745,"changeRateYTD":-0.014085,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.326,"divideRate":0.122556,"floatMarketCap":64397802,"shares":24209700,"floatShares":24209700},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":3340172,"market":"AU","high":0.115,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.001585,"peRate":0,"amplitude":0.045455,"marketValue":338209735.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.405405,"amount":370521,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.022484,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":231742799.75,"shares":3074633957,"floatShares":2106752725},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16348296.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.148148,"changeRate60Day":-0.178571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.041667,"amount":0,"eps":-0.0052,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":3.623008,"roa":-0.036291,"roe":-0.124128,"dividePrice":0,"divideRate":0,"floatMarketCap":9441958.62,"shares":142159100,"floatShares":82103988},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.075,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0},{"symbol":"IOOSO1.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":135.45,"volume":0,"market":"AU","high":135.45,"low":135.45,"preClose":135.45,"open":135.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.45,"week52Low":118.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.081869,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOOSO2.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":73.11,"volume":0,"market":"AU","high":73.11,"low":73.11,"preClose":73.11,"open":73.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.11,"week52Low":63.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.155889,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOOSOB.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":146.96,"volume":0,"market":"AU","high":146.96,"low":146.96,"preClose":146.96,"open":146.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.96,"week52Low":121.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051442,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}