AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LOGICAMMS LTD AU LCM.AU	0.205	0.00%	0.000	0	0	0.00%	41.01M	0.00%	0.00%	0.00%	0.00%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	0.000	0	0	0.00%	983.00K	0.00%	0.00%	0.00%	0.00%
LEGACY IRON ORE LTD AU LCY.AU	0.005	0.00%	0.000	0	0	0.00%	48.81M	0.00%	0.00%	-16.67%	-37.50%
LODE RESOURCES LTD AU LDR.AU	0.095	0.00%	0.000	2K	220	0.00%	19.21M	-1.04%	-17.39%	+14.46%	-54.76%
LUMOS DIAGNOSTICS HOLDINGS L AU LDX.AU	0.100	0.00%	0.000	89.93K	9K	5.00%	97.12M	-4.76%	0.00%	+11.11%	-64.91%
LDR Capital Property Fund AU LED.AU	0.370	0.00%	0.000	14.74K	5K	0.00%	150.59M	-3.90%	-5.13%	-24.49%	-38.33%
LEGEND MINING LIMITED AU LEG.AU	0.008	0.00%	0.000	137	1	0.00%	23.32M	0.00%	0.00%	-11.11%	-11.11%
ALE Property AU LEP.AU	5.720	0.00%	0.000	0	0	0.00%	1.15B	0.00%	0.00%	0.00%	0.00%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	0.000	0	0	0.00%	28.87M	0.00%	0.00%	0.00%	0.00%
First Sentier Geared Australian Share Fund ETF AU LEVR.AU	1.340	0.00%	0.000	0	0	0.00%	15.75M	+1.13%	-9.46%	-3.94%	+26.30%
Lefroy Exploration Ltd AU LEX.AU	0.115	0.00%	0.000	0	0	0.00%	31.88M	+4.55%	-25.81%	0.00%	-59.65%
Latitude Group Holdings Ltd AU LFSPA.AU	101.190	0.00%	0.000	1	101	0.00%	105.21B	-0.05%	+0.99%	-0.16%	+0.18%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	2.150	0.00%	0.000	0	0	0.00%	268.18M	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	0.000	0	0	0.00%	2.43M	0.00%	0.00%	0.00%	0.00%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	0.000	0	0	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0	0	0.00%	7.34M	0.00%	0.00%	0.00%	0.00%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	0.000	0	0	0.00%	6.79M	0.00%	0.00%	0.00%	0.00%
LINDIAN RESOURCES LTD AU LIN.AU	0.440	0.00%	0.000	9.91M	4.28M	5.68%	813.73M	-26.05%	-33.83%	-46.01%	+6.02%
LION ENERGY LTD AU LIO.AU	0.013	0.00%	0.000	54.51K	709	0.00%	5.88M	0.00%	+8.33%	0.00%	+18.18%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	1.91M	13.64K	14.29%	15.91M	0.00%	0.00%	-12.50%	-30.00%

1 ...137 138 139 140 141 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-losers?page=139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"LCM.AU","nameCN":"LOGICAMMS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.76923,"amplitude":0,"marketValue":41006001.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.013916,"lyrPeRate":14.731245,"pbRate":1.481698,"roa":0.050176,"roe":0.105636,"dividePrice":0,"divideRate":0,"floatMarketCap":13292583.145,"shares":200029274,"floatShares":64841869},{"symbol":"LCTR.AU","nameCN":"LIV CELL RTS 07DEC","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":795000,"shares":983000000,"floatShares":795000000},{"symbol":"LCY.AU","nameCN":"LEGACY IRON ORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48810212.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":0,"eps":-0.00006,"lyrEps":-0.00006,"lyrPeRate":0,"pbRate":1.690979,"roa":-0.078767,"roe":-0.019248,"dividePrice":0,"divideRate":0,"floatMarketCap":2213445.535,"shares":9762042584,"floatShares":442689107},{"symbol":"LDR.AU","nameCN":"LODE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":2313,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.000024,"peRate":3.064516,"amplitude":0,"marketValue":19211867.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.075,"changeRate5Day":-0.010417,"changeRate20Day":-0.173913,"changeRate60Day":0.144578,"changeRateWTD":0,"changeRateMTD":0.032609,"changeRateQTD":0.032609,"changeRateYTD":-0.547619,"amount":220,"eps":0.031,"lyrEps":0.0026,"lyrPeRate":36.538462,"pbRate":1.148588,"roa":0.015204,"roe":0.032372,"dividePrice":0,"divideRate":0,"floatMarketCap":9158138.795,"shares":202230180,"floatShares":96401461},{"symbol":"LDX.AU","nameCN":"LUMOS DIAGNOSTICS HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.1,"volume":89931,"market":"AU","high":0.105,"low":0.1,"preClose":0.1,"open":0.105,"turnoverRate":0.000239,"peRate":0,"amplitude":0.05,"marketValue":97122185.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.076,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.649123,"amount":9441,"eps":-0.008755,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":2.95993,"roa":-0.286891,"roe":-0.341305,"dividePrice":0,"divideRate":0,"floatMarketCap":37560234,"shares":971221855,"floatShares":375602340},{"symbol":"LED.AU","nameCN":"LDR Capital Property Fund","changeRate":0,"change":0,"latestPrice":0.37,"volume":14739,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":150590860.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.631,"week52Low":0.36,"changeRate5Day":-0.038961,"changeRate20Day":-0.051282,"changeRate60Day":-0.244898,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.383333,"amount":5453,"eps":-0.046068,"lyrEps":-0.046068,"lyrPeRate":0,"pbRate":0.685077,"roa":0.039239,"roe":-0.071485,"dividePrice":0.065,"divideRate":0.175676,"floatMarketCap":86394804.64,"shares":407002325,"floatShares":233499472},{"symbol":"LEG.AU","nameCN":"LEGEND MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":137,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23315817.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":1,"eps":-0.00312,"lyrEps":-0.004068,"lyrPeRate":0,"pbRate":0.635077,"roa":-0.142892,"roe":-0.220545,"dividePrice":0,"divideRate":0,"floatMarketCap":8932182.416,"shares":2914477185,"floatShares":1116522802},{"symbol":"LEP.AU","nameCN":"ALE Property","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.345691,"amplitude":0,"marketValue":1149719994.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.901399,"lyrEps":0.903686,"lyrPeRate":6.329632,"pbRate":1.547436,"roa":0.025077,"roe":0.26992,"dividePrice":0,"divideRate":0,"floatMarketCap":571747645.04,"shares":200999999,"floatShares":99955882},{"symbol":"LER.AU","nameCN":"Leaf Resources Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003832,"lyrPeRate":0,"pbRate":3.581023,"roa":-0.291213,"roe":-0.854747,"dividePrice":0,"divideRate":0,"floatMarketCap":10363700.578,"shares":2062000000,"floatShares":740264327},{"symbol":"LEVR.AU","nameCN":"First Sentier Geared Australian Share Fund ETF","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15745938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.982,"changeRate5Day":0.011321,"changeRate20Day":-0.094595,"changeRate60Day":-0.039427,"changeRateWTD":0,"changeRateMTD":-0.025455,"changeRateQTD":-0.025455,"changeRateYTD":0.262959,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0091,"divideRate":0.006791,"floatMarketCap":15745938,"shares":11750700,"floatShares":11750700},{"symbol":"LEX.AU","nameCN":"Lefroy Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31880315.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.098,"changeRate5Day":0.045455,"changeRate20Day":-0.258065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.596491,"amount":0,"eps":-0.0088,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.226307,"roa":-0.04542,"roe":-0.083804,"dividePrice":0,"divideRate":0,"floatMarketCap":18389380.67,"shares":277220138,"floatShares":159907658},{"symbol":"LFSPA.AU","nameCN":"Latitude Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":101.19,"volume":1,"market":"AU","high":101.19,"low":101.19,"preClose":101.19,"open":101.19,"turnoverRate":0,"peRate":1194.546071,"amplitude":0,"marketValue":105210572252.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.25,"week52Low":96.5,"changeRate5Day":-0.000484,"changeRate20Day":0.00988,"changeRate60Day":-0.001579,"changeRateWTD":0,"changeRateMTD":0.00089,"changeRateQTD":0.00089,"changeRateYTD":0.001782,"amount":101,"eps":0.08471,"lyrEps":-0.152477,"lyrPeRate":0,"pbRate":85.218348,"roa":-0.018064,"roe":-0.101805,"dividePrice":0,"divideRate":0,"floatMarketCap":46209780880.47,"shares":1039732901,"floatShares":456663513},{"symbol":"LGL.AU","nameCN":"LYNCH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268176165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.155,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033023,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":1.472072,"roa":0.018337,"roe":-0.021161,"dividePrice":0,"divideRate":0,"floatMarketCap":78418156.15,"shares":124733100,"floatShares":36473561},{"symbol":"LGR.AU","nameCN":"Lanka Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2434347.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045507,"lyrEps":-0.04692,"lyrPeRate":0,"pbRate":-0.837311,"roa":-1.495452,"roe":5.427922,"dividePrice":0,"divideRate":0,"floatMarketCap":1518419.175,"shares":115921313,"floatShares":72305675},{"symbol":"LHB.AU","nameCN":"Lionhub Group Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2452804.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000889,"lyrPeRate":0,"pbRate":3.430496,"roa":0.053742,"roe":-0.238067,"dividePrice":0,"divideRate":0,"floatMarketCap":166163.058,"shares":817601632,"floatShares":55387686},{"symbol":"LHM.AU","nameCN":"LAND & HOMES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001448,"lyrEps":-0.001448,"lyrPeRate":0,"pbRate":-3.82111,"roa":-0.00633,"roe":-6.880639,"dividePrice":0,"divideRate":0,"floatMarketCap":2371629.022,"shares":1049000000,"floatShares":338804146},{"symbol":"LI3.AU","nameCN":"Lithium Consolidated Mineral","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6794782.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012679,"lyrEps":-0.012679,"lyrPeRate":0,"pbRate":5.955295,"roa":-0.910018,"roe":-1.592422,"dividePrice":0,"divideRate":0,"floatMarketCap":5112175.65,"shares":271791306,"floatShares":204487026},{"symbol":"LIN.AU","nameCN":"LINDIAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.44,"volume":9910972,"market":"AU","high":0.445,"low":0.42,"preClose":0.44,"open":0.445,"turnoverRate":0.017649,"peRate":0,"amplitude":0.056818,"marketValue":813734418.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.27,"changeRate5Day":-0.260504,"changeRate20Day":-0.338346,"changeRate60Day":-0.460123,"changeRateWTD":0,"changeRateMTD":-0.092784,"changeRateQTD":-0.092784,"changeRateYTD":0.060241,"amount":4284940,"eps":-0.021338,"lyrEps":-0.021338,"lyrPeRate":0,"pbRate":3.322735,"roa":-0.065224,"roe":-0.209863,"dividePrice":0,"divideRate":0,"floatMarketCap":247086453.68,"shares":1849396405,"floatShares":561560122},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":54511,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":5878180.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.181818,"amount":709,"eps":-0.013471,"lyrEps":-0.012154,"lyrPeRate":0,"pbRate":2.460025,"roa":-0.130455,"roe":-0.945088,"dividePrice":0,"divideRate":0,"floatMarketCap":2304266.159,"shares":452167733,"floatShares":177251243},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1913686,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.001203,"peRate":0,"amplitude":0.142857,"marketValue":15912659.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":13641,"eps":-0.002075,"lyrEps":-0.002075,"lyrPeRate":0,"pbRate":2.176653,"roa":-0.247039,"roe":-0.579093,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2273237129,"floatShares":1590884120}]}}}