AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SMARTGROUP MINI L AU SIQKOC.AU	3.570	0.00%	0.000	0	0	0.00%	0	0.00%	+12.26%	+73.30%	+73.30%
Simble Solutions AU SIS.AU	0.004	0.00%	0.000	0	0	0.00%	8.87M	0.00%	0.00%	-20.00%	-50.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	0.000	0	0	0.00%	3.26M	0.00%	0.00%	0.00%	0.00%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	0.000	0	0	0.00%	7.10M	0.00%	0.00%	0.00%	0.00%
SPRINTEX LTD AU SIX.AU	0.052	0.00%	0.000	0	0	0.00%	37.70M	+4.00%	-20.00%	-28.77%	-44.68%
Skinkandy Limited AU SK1.AU	2.830	0.00%	0.000	6	17	0.00%	316.02M	+1.07%	+13.65%	+1.80%	+28.64%
Skyfii AU SKF.AU	0.031	0.00%	0.000	0	0	0.00%	13.02M	0.00%	0.00%	0.00%	0.00%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	0.000	0	0	0.00%	5.04B	+4.36%	+4.36%	+4.36%	+4.36%
SKYLARK MINERALS LIMITED AU SKM.AU	0.260	0.00%	0.000	0	0	0.00%	32.80M	+1.96%	-8.77%	-11.86%	+4.00%
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	0	0	0.00%	10.47M	0.00%	0.00%	-50.00%	-25.00%
Skin Elements Ltd AU SKNOD.AU	0.001	0.00%	0.000	0	0	0.00%	3.49M	0.00%	0.00%	0.00%	0.00%
SERKO LTD AU SKO.AU	1.225	0.00%	0.000	0	0	0.00%	154.52M	0.00%	-0.41%	+0.41%	-53.07%
SKY NETWORK TELEVISION LTD AU SKT.AU	2.770	0.00%	0.000	513	1K	0.00%	381.36M	-2.12%	-0.11%	+5.97%	+5.77%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	0.000	0	0	0.00%	372.75M	0.00%	0.00%	0.00%	0.00%
Sky Metals Ltd AU SKY.AU	0.185	0.00%	0.000	14.98K	2.70K	2.70%	182.85M	0.00%	-5.13%	-27.45%	+131.25%
Symbol Mining AU SL1.AU	14.000	0.00%	0.000	0	0	0.00%	54.01M	-99.95%	-99.95%	-99.95%	-99.95%
Solara Minerals Ltd AU SLA.AU	0.150	0.00%	0.000	0	0	0.00%	8.89M	0.00%	+25.00%	+94.81%	-18.92%
STELAR METALS LTD AU SLB.AU	0.245	0.00%	0.000	25.89K	6K	0.00%	19.77M	-9.26%	-4.67%	+68.97%	+255.07%
SPDR S&P/ASX 200 LISTED PROP AU SLF.AU	11.080	0.00%	0.000	14.33K	158.67K	0.18%	443.20M	-0.41%	-5.48%	-10.70%	-16.55%
Sealink Travel AU SLK.AU	7.350	0.00%	0.000	0	0	0.00%	1.61B	0.00%	0.00%	0.00%	0.00%

1 ...194 195 196 197 198 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-losers?page=196"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:195,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"SIQKOC.AU","nameCN":"SMARTGROUP MINI L","changeRate":0,"change":0,"latestPrice":3.57,"volume":0,"market":"AU","high":3.57,"low":3.57,"preClose":3.57,"open":3.57,"turnoverRate":0,"peRate":5.581352,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":2.06,"changeRate5Day":0,"changeRate20Day":0.122642,"changeRate60Day":0.73301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.73301,"amount":0,"eps":0.63963,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIS.AU","nameCN":"Simble Solutions","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8873321.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001586,"lyrEps":-0.001749,"lyrPeRate":0,"pbRate":2.310024,"roa":-0.433176,"roe":-1.268273,"dividePrice":0,"divideRate":0,"floatMarketCap":2361799.272,"shares":2218330351,"floatShares":590449818},{"symbol":"SIT.AU","nameCN":"SITE GROUP INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":11.494253,"amplitude":0,"marketValue":3257000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000087,"lyrEps":0.000087,"lyrPeRate":11.494253,"pbRate":1.057552,"roa":-0.077571,"roe":-1.417129,"dividePrice":0,"divideRate":0,"floatMarketCap":1852816.114,"shares":3257000000,"floatShares":1852816114},{"symbol":"SIV.AU","nameCN":"SIV Capital Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7102925.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008194,"lyrEps":-0.008194,"lyrPeRate":0,"pbRate":0.910819,"roa":-0.029996,"roe":-0.048552,"dividePrice":0,"divideRate":0,"floatMarketCap":2274280.8,"shares":47352839,"floatShares":15161872},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37703687.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.045,"changeRate5Day":0.04,"changeRate20Day":-0.2,"changeRate60Day":-0.287671,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.446809,"amount":0,"eps":-0.008539,"lyrEps":-0.0085,"lyrPeRate":0,"pbRate":-12.705043,"roa":-0.860073,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":10737993.188,"shares":725070912,"floatShares":206499869},{"symbol":"SK1.AU","nameCN":"Skinkandy Limited","changeRate":0,"change":0,"latestPrice":2.83,"volume":6,"market":"AU","high":2.83,"low":2.83,"preClose":2.83,"open":2.83,"turnoverRate":0,"peRate":442.256598,"amplitude":0,"marketValue":316018742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":2.13,"changeRate5Day":0.010714,"changeRate20Day":0.136546,"changeRate60Day":0.017986,"changeRateWTD":0,"changeRateMTD":0.010714,"changeRateQTD":0.010714,"changeRateYTD":0.286364,"amount":17,"eps":0.006399,"lyrEps":0.006399,"lyrPeRate":442.256603,"pbRate":7.094849,"roa":0.12694,"roe":0.017083,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":111667400,"floatShares":0},{"symbol":"SKF.AU","nameCN":"Skyfii","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024089,"lyrEps":-0.024089,"lyrPeRate":0,"pbRate":1.843912,"roa":-0.236556,"roe":-0.965151,"dividePrice":0,"divideRate":0,"floatMarketCap":8358343.566,"shares":420000000,"floatShares":269623986},{"symbol":"SKI.AU","nameCN":"SPARK INFRASTRUCTURE GROUP","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":64.951233,"amplitude":0,"marketValue":5036850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.87,"changeRate5Day":0.043636,"changeRate20Day":0.043636,"changeRate60Day":0.043636,"changeRateWTD":0.043636,"changeRateMTD":0.043636,"changeRateQTD":0.043636,"changeRateYTD":0.043636,"amount":0,"eps":0.044187,"lyrEps":0.060977,"lyrPeRate":47.066927,"pbRate":2.927717,"roa":0.044481,"roe":0.0466,"dividePrice":0.198,"divideRate":0.06899,"floatMarketCap":5009387532.52,"shares":1755000000,"floatShares":1745431196},{"symbol":"SKM.AU","nameCN":"SKYLARK MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32802805.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.18,"changeRate5Day":0.019608,"changeRate20Day":-0.087719,"changeRate60Day":-0.118644,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":0.04,"amount":0,"eps":-0.0304,"lyrEps":-0.0304,"lyrPeRate":0,"pbRate":2.28599,"roa":-0.201055,"roe":-0.256708,"dividePrice":0,"divideRate":0,"floatMarketCap":14235418.34,"shares":126164636,"floatShares":54751609},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.173091,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"SKNOD.AU","nameCN":"Skin Elements Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3490999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":566000,"shares":3490999999,"floatShares":566000000},{"symbol":"SKO.AU","nameCN":"SERKO LTD","changeRate":0,"change":0,"latestPrice":1.225,"volume":0,"market":"AU","high":1.225,"low":1.225,"preClose":1.225,"open":1.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154520615.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":-0.004065,"changeRate60Day":0.004098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530651,"amount":0,"eps":-0.11986,"lyrEps":-0.143965,"lyrPeRate":0,"pbRate":2.157833,"roa":-0.059389,"roe":-0.18809,"dividePrice":0,"divideRate":0,"floatMarketCap":90694367.05,"shares":126139278,"floatShares":74036218},{"symbol":"SKT.AU","nameCN":"SKY NETWORK TELEVISION LTD","changeRate":0,"change":0,"latestPrice":2.77,"volume":513,"market":"AU","high":2.77,"low":2.77,"preClose":2.77,"open":2.77,"turnoverRate":0.000004,"peRate":8.005788,"amplitude":0,"marketValue":381359777.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.045,"week52Low":2.308,"changeRate5Day":-0.021201,"changeRate20Day":-0.001082,"changeRate60Day":0.059679,"changeRateWTD":0,"changeRateMTD":0.018382,"changeRateQTD":0.018382,"changeRateYTD":0.057656,"amount":1421,"eps":0.346,"lyrEps":0.4284,"lyrPeRate":6.46592,"pbRate":1.009866,"roa":0.031563,"roe":0.131671,"dividePrice":0.25845,"divideRate":0.093303,"floatMarketCap":341443382.43,"shares":137675010,"floatShares":123264759},{"symbol":"SKTDB.AU","nameCN":"SKY NET TV DEF SET","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.935723,"roa":0.062183,"roe":0.135465,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":175000000,"floatShares":0},{"symbol":"SKY.AU","nameCN":"Sky Metals Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":14979,"market":"AU","high":0.185,"low":0.18,"preClose":0.185,"open":0.185,"turnoverRate":0.000025,"peRate":0,"amplitude":0.027027,"marketValue":182850794.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.051282,"changeRate60Day":-0.27451,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":1.3125,"amount":2700.83503,"eps":-0.006148,"lyrEps":-0.006148,"lyrPeRate":0,"pbRate":4.34513,"roa":-0.112175,"roe":-0.171723,"dividePrice":0,"divideRate":0,"floatMarketCap":110734889.635,"shares":988382674,"floatShares":598566971},{"symbol":"SL1.AU","nameCN":"Symbol Mining","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":1.818979,"amplitude":0,"marketValue":54010488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":-0.9995,"changeRate20Day":-0.9995,"changeRate60Day":-0.9995,"changeRateWTD":-0.9995,"changeRateMTD":-0.9995,"changeRateQTD":-0.9995,"changeRateYTD":-0.9995,"amount":0,"eps":7.696626,"lyrEps":-20.092155,"lyrPeRate":0,"pbRate":-48.346675,"roa":-7.273527,"roe":-1.548935,"dividePrice":0,"divideRate":0,"floatMarketCap":3206168,"shares":3857892,"floatShares":229012},{"symbol":"SLA.AU","nameCN":"Solara Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8885223.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.948052,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.189189,"amount":0,"eps":-0.091,"lyrEps":-0.0814,"lyrPeRate":0,"pbRate":2.794246,"roa":-0.601491,"roe":-0.966178,"dividePrice":0,"divideRate":0,"floatMarketCap":6145048.95,"shares":59234823,"floatShares":40966993},{"symbol":"SLB.AU","nameCN":"STELAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.245,"volume":25888,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000677,"peRate":0,"amplitude":0,"marketValue":19773241.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.055,"changeRate5Day":-0.092593,"changeRate20Day":-0.046693,"changeRate60Day":0.689655,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":2.550725,"amount":6343,"eps":-0.024,"lyrEps":-0.026,"lyrPeRate":0,"pbRate":3.122989,"roa":-0.154737,"roe":-0.244272,"dividePrice":0,"divideRate":0,"floatMarketCap":9369595.76,"shares":80707108,"floatShares":38243248},{"symbol":"SLF.AU","nameCN":"SPDR S&P/ASX 200 LISTED PROP","changeRate":0,"change":0,"latestPrice":11.08,"volume":14326,"market":"AU","high":11.08,"low":11.06,"preClose":11.08,"open":11.07,"turnoverRate":0.000358,"peRate":6.568331,"amplitude":0.001805,"marketValue":443200011.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.196,"week52Low":10.855,"changeRate5Day":-0.004134,"changeRate20Day":-0.054769,"changeRate60Day":-0.107028,"changeRateWTD":0,"changeRateMTD":-0.040693,"changeRateQTD":-0.040693,"changeRateYTD":-0.165474,"amount":158669,"eps":1.686882,"lyrEps":-0.283975,"lyrPeRate":0,"pbRate":0.890959,"roa":-0.012898,"roe":-0.021174,"dividePrice":0.6096,"divideRate":0.055018,"floatMarketCap":443200011.08,"shares":40000001,"floatShares":40000001},{"symbol":"SLK.AU","nameCN":"Sealink Travel","changeRate":0,"change":0,"latestPrice":7.35,"volume":0,"market":"AU","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":30.371901,"amplitude":0,"marketValue":1609650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":7.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.242,"lyrEps":0.173068,"lyrPeRate":42.468856,"pbRate":2.647002,"roa":0.016626,"roe":0.062563,"dividePrice":0.16,"divideRate":0.021769,"floatMarketCap":690126743.25,"shares":219000000,"floatShares":93894795}]}}}