AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WESTGOLD MINI L AU WGXKOD.AU	0.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.96%
WESTGOLD MINI L AU WGXKOE.AU	1.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.28%
WESTGOLD MINI L AU WGXKOF.AU	2.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.50%
WHITEHAVEN COAL LIMITED AU WHCCD.AU	6.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN IMINI AU WHCJOA.AU	3.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-31.58%	-14.75%
WHITEHAVEN IMINI AU WHCJOB.AU	2.270	0.00%	0.000	0	0	0.00%	0	0.00%	-29.50%	-3.81%	-26.77%
WHITEHAVEN IMINI AU WHCJOD.AU	4.650	0.00%	0.000	0	0	0.00%	0	0.00%	+36.76%	+22.37%	+8.14%
WHITEHAVEN MINI L AU WHCKOA.AU	1.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-29.27%
WHITEHAVEN MINI L AU WHCKOC.AU	5.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+39.05%
WHITEHAVEN MINI L AU WHCKOD.AU	1.425	0.00%	0.000	0	0	0.00%	0	-20.61%	-36.10%	-15.18%	-19.72%
WHITEHAVEN MINI L AU WHCKOE.AU	1.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-8.57%	-33.33%
WHITEHAVEN MINI L AU WHCKOF.AU	2.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI L AU WHCKOK.AU	5.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.76%	+11.76%
WHITEHAVEN MINI S AU WHCKOP.AU	3.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI S AU WHCKOR.AU	4.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+120.89%
WHITEHAVEN MINI S AU WHCKOS.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI S AU WHCKOX.AU	3.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI S AU WHCKOZ.AU	3.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-22.78%
WHITEFIELD LIMITED AU WHFPB.AU	101.600	0.00%	0.000	0	0	0.00%	11.92B	0.00%	0.00%	0.00%	0.00%
WHITEHAWK LTD AU WHK.AU	0.003	0.00%	0.000	1.67M	5K	0.00%	3.45M	0.00%	0.00%	-25.00%	-62.50%

1 ...226 227 228 229 230 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-losers?page=228"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:227,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"WGXKOD.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.469613,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXKOE.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":4.213639,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.512821,"amount":0,"eps":0.27055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXKOF.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00495,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCCD.AU","nameCN":"WHITEHAVEN COAL LIMITED","changeRate":0,"change":0,"latestPrice":6.39,"volume":0,"market":"AU","high":6.39,"low":6.39,"preClose":6.39,"open":6.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":6.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCJOA.AU","nameCN":"WHITEHAVEN IMINI","changeRate":0,"change":0,"latestPrice":3.12,"volume":0,"market":"AU","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":4.966729,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.147541,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCJOB.AU","nameCN":"WHITEHAVEN IMINI","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":3.613614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":2.21,"changeRate5Day":0,"changeRate20Day":-0.295031,"changeRate60Day":-0.038136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267742,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCJOD.AU","nameCN":"WHITEHAVEN IMINI","changeRate":0,"change":0,"latestPrice":4.65,"volume":0,"market":"AU","high":4.65,"low":4.65,"preClose":4.65,"open":4.65,"turnoverRate":0,"peRate":7.402337,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0.367647,"changeRate60Day":0.223684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.081395,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOA.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":1.829191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.292683,"amount":0,"eps":0.7927,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOC.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":5.59,"volume":0,"market":"AU","high":5.59,"low":5.59,"preClose":5.59,"open":5.59,"turnoverRate":0,"peRate":8.898723,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":4.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.390547,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOD.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":1.425,"volume":0,"market":"AU","high":1.425,"low":1.425,"preClose":1.425,"open":1.425,"turnoverRate":0,"peRate":2.268458,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.425,"changeRate5Day":-0.206128,"changeRate20Day":-0.360987,"changeRate60Day":-0.151786,"changeRateWTD":-0.206128,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197183,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOE.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":2.018418,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.085714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":0.7927,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOF.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":3.327072,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOK.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":5.7,"volume":0,"market":"AU","high":5.7,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0,"peRate":9.073832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":3.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117647,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOP.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":3.4,"volume":0,"market":"AU","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0,"peRate":4.289138,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.7927,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOR.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":4.23,"volume":0,"market":"AU","high":4.23,"low":4.23,"preClose":4.23,"open":4.23,"turnoverRate":0,"peRate":6.733738,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.47,"week52Low":1.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.208877,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOS.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":4.027508,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":2.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOX.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":5.571651,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOZ.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":3.66,"volume":0,"market":"AU","high":3.66,"low":3.66,"preClose":3.66,"open":3.66,"turnoverRate":0,"peRate":5.826355,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":3.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227848,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHFPB.AU","nameCN":"WHITEFIELD LIMITED","changeRate":0,"change":0,"latestPrice":101.6,"volume":0,"market":"AU","high":101.6,"low":101.6,"preClose":101.6,"open":101.6,"turnoverRate":0,"peRate":573.690408,"amplitude":0,"marketValue":11917748884.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":101.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.177099,"lyrEps":0.175167,"lyrPeRate":580.017926,"pbRate":18.376871,"roa":0.020832,"roe":0.035782,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":117300678,"floatShares":0},{"symbol":"WHK.AU","nameCN":"WHITEHAWK LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":1670480,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.002684,"peRate":0,"amplitude":0,"marketValue":3446985.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":5011,"eps":-0.002876,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":6.603016,"roa":-1.770894,"roe":-13.007598,"dividePrice":0,"divideRate":0,"floatMarketCap":1867001.097,"shares":1148995130,"floatShares":622333699}]}}}