| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 75.900 | +0.21% | +0.160 | 45.49K | 3.45M | 0.30% | 4.05B | +0.06% | -0.90% | +0.32% | +5.52% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 4.740 | +0.21% | +0.010 | 1.65M | 7.80M | 0.85% | 3.55B | +1.72% | +13.67% | +29.16% | +23.82% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 4.670 | +0.21% | +0.010 | 134.34K | 627.35K | 1.07% | 997.66M | +0.86% | +10.66% | +56.71% | +72.13% |
MAQUARIE BANKAU MBLPD.AU | 102.650 | +0.21% | +0.220 | 4K | 370.02K | 0.32% | 672.20M | +0.15% | -0.24% | -1.00% | -0.59% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.300 | +0.22% | +0.040 | 3K | 55.67K | 0.22% | 284.53M | +0.36% | -0.66% | -2.34% | -0.51% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.100 | +0.22% | +0.100 | 60.79K | 2.74M | 0.20% | 1.39B | +0.21% | -0.49% | -1.38% | +0.74% |
Etfs Us Treasury BondAU USTB.AU | 8.490 | +0.23% | +0.019 | 72.94K | 620.57K | 0.24% | 444.37M | -0.33% | -2.38% | -2.48% | -2.79% |
iShares Treasury ETFAU IGB.AU | 95.920 | +0.24% | +0.230 | 2K | 169.33K | 0.23% | 356.61M | +0.39% | -0.51% | -1.35% | +0.26% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 95.320 | +0.24% | +0.230 | 16 | 2K | 0.14% | 28.15M | -0.15% | -2.07% | -2.34% | -2.57% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.220 | +0.24% | +0.025 | 84.40K | 861.39K | 1.18% | 122.91M | +0.30% | -2.53% | +1.49% | +7.67% |
VE AQTY ETF UNITSAU AQTY.AU | 20.220 | +0.25% | +0.050 | 296 | 6K | 0.15% | 35.06M | -0.05% | -1.70% | +1.56% | -3.24% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.120 | +0.25% | +0.260 | 10K | 1.04M | 0.99% | 175.91B | +0.39% | -1.01% | -1.02% | -0.79% |
Dyno Nobel LtdAU DNL.AU | 4.000 | +0.25% | +0.010 | 3.42M | 13.67M | 1.25% | 7.01B | +3.09% | +2.04% | +7.82% | +26.14% |
COMPUTERSHARE LTDAU CPU.AU | 39.990 | +0.25% | +0.100 | 1.02M | 40.80M | 1.91% | 23.13B | -1.62% | +0.45% | +2.84% | +21.15% |
COLLINS FOODS LTDAU CKF.AU | 7.940 | +0.25% | +0.020 | 203.73K | 1.61M | 2.08% | 937.07M | +3.52% | -6.26% | +1.28% | -21.97% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.170 | +0.26% | +0.260 | 23.57K | 2.38M | 0.36% | 38.81B | +0.51% | -1.30% | -1.21% | -1.04% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.730 | +0.26% | +0.110 | 83.94K | 3.58M | 0.26% | 1.41B | +0.35% | -0.54% | -1.67% | +0.68% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 57.840 | +0.26% | +0.150 | 27.27K | 1.58M | 0.47% | 477.06M | +0.19% | -0.84% | +0.64% | +6.04% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 38.470 | +0.26% | +0.100 | 978 | 37.62K | 0.31% | 23.12M | +0.52% | +0.13% | -1.23% | +7.53% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.610 | +0.26% | +0.080 | 10K | 299.03K | 0.36% | 596.56M | +0.26% | -4.46% | -1.26% | -0.20% |