| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTPAC BANKING CORPAU WBCPM.AU | 106.220 | -0.06% | -0.060 | 8K | 872.65K | 0.39% | 363.31B | +0.25% | -1.37% | +0.18% | +0.40% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.940 | -0.05% | -0.051 | 15.65K | 1.61M | 1.00% | 172.27B | -0.39% | -0.35% | -1.09% | -1.28% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 106.850 | -0.05% | -0.050 | 358 | 38.25K | 0.37% | 24.66B | +1.39% | +2.36% | +3.68% | +6.18% |
UBS IQ CASH ETFAU MONY.AU | 50.070 | -0.04% | -0.020 | 50 | 3K | 0.00% | 114.28M | +0.08% | +0.42% | +1.05% | +3.03% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.100 | -0.04% | -0.010 | 126.34K | 3.17M | 0.04% | 3.95B | +0.08% | +0.28% | +1.03% | +3.94% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.180 | -0.04% | -0.010 | 2K | 56.15K | 0.16% | 147.45M | -0.22% | +0.33% | +0.57% | +2.51% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.650 | -0.04% | -0.040 | 4K | 427.76K | 0.41% | 1.55B | +0.10% | -1.27% | -0.61% | -0.10% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 59.360 | -0.03% | -0.020 | 2K | 124.07K | 1.03% | 33.46M | -0.70% | -1.02% | -7.25% | -7.81% |
Ishares Balanced Esg EtfAU IBAL.AU | 30.780 | -0.03% | -0.010 | 80 | 2K | 0.16% | 25.27M | +0.49% | -0.65% | +0.26% | +2.47% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 97.310 | -0.02% | -0.020 | 459 | 44.68K | 0.05% | 5.74M | +0.01% | -1.45% | -2.50% | -1.15% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.110 | -0.02% | -0.010 | 61.03K | 3.06M | 0.04% | 1.09B | +0.03% | +0.37% | +1.12% | +4.05% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.920 | -0.02% | -0.010 | 9K | 478.87K | 0.06% | 76.66M | +0.14% | +0.48% | +1.26% | +3.41% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.100 | -0.01% | -0.010 | 6K | 635.01K | 0.17% | 170.86B | +0.19% | -0.39% | -0.50% | -0.90% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.999 | 0.00% | -0.001 | 758 | 75.80K | 0.00% | 0 | -0.20% | -0.43% | 0.00% | -0.17% |
ADALTA LTDAU 1AD.AU | 0.004 | 0.00% | 0.000 | 564.46K | 2K | 25.00% | 12.85M | +33.33% | +33.33% | 0.00% | +33.33% |
ADALTA LIMITEDAU 1ADOA.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 3.21M | 0.00% | 0.00% | 0.00% | 0.00% |
ALGORAE PHARMACEUTICALS LTDAU 1AI.AU | 0.008 | 0.00% | 0.000 | 2.93M | 23.48K | 0.00% | 16.18M | -11.11% | -27.27% | -38.46% | -42.86% |
Algorae Pharmaceuticals LtdAU 1AIO.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 1.70M | 0.00% | 0.00% | 0.00% | -50.00% |
Algorae Pharmaceutical Option Expiring 19-APR-2024AU 1AIOA.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 2.02M | 0.00% | 0.00% | 0.00% | 0.00% |
OneAll International LtdAU 1AL.AU | 0.200 | 0.00% | 0.000 | 0 | 0 | 0.00% | 24.94M | 0.00% | 0.00% | 0.00% | 0.00% |