AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Forte Energy Ltd AU FEL.AU	0.005	0.00%	0.000	0	0	0.00%	4.33M	-16.67%	-16.67%	-28.57%	-28.57%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0	0	0.00%	4.59M	0.00%	0.00%	0.00%	0.00%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0	0	0.00%	10.88M	0.00%	0.00%	0.00%	0.00%
FFI Holdings Limited AU FFI.AU	4.800	0.00%	0.000	0	0	0.00%	65.21M	+1.27%	-1.64%	+9.34%	+1.44%
Founders First AU FFL.AU	0.370	0.00%	0.000	0	0	0.00%	55.50M	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0	0	0.00%	41.16M	+9.09%	+9.09%	+9.09%	+9.09%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0	0	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
FLYNN GOLD LTD AU FG1.AU	0.013	0.00%	0.000	0	0	0.00%	7.91M	-13.33%	-31.58%	-31.58%	-45.83%
Flynn Gold Ltd AU FG1R.AU	0.001	0.00%	0.000	1.00M	1K	0.00%	0	-91.67%	-91.67%	-91.67%	-91.67%
Flynn Gold Ltd AU FG1RA.AU	0.001	0.00%	0.000	0	0	0.00%	130.44K	0.00%	0.00%	0.00%	0.00%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.008	0.00%	0.000	0	0	0.00%	22.80M	0.00%	-11.11%	-27.27%	-79.49%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	0.00%
Franklin Global Systematic Equity Fund Active ETF AU FGSE.AU	3.730	0.00%	0.000	536	2K	0.00%	1.12M	+1.08%	+2.19%	+3.90%	+3.61%
FRONTIER ENERGY LTD AU FHE.AU	0.230	0.00%	0.000	51.66K	11.88K	0.87%	255.70M	+9.52%	+4.55%	+4.55%	-4.17%
FREEHILL MINING LTD AU FHS.AU	0.001	0.00%	0.000	0	0	0.00%	4.05M	0.00%	0.00%	-50.00%	-75.00%
FIDUCIAN GROUP LTD AU FID.AU	8.590	0.00%	0.000	0	0	0.00%	271.17M	-1.26%	-6.63%	+3.76%	-24.34%
Fidelity India Active ETF AU FIIN.AU	7.550	0.00%	0.000	5K	37.75K	0.00%	6.24M	-0.13%	-3.08%	-3.82%	-16.29%
FIN RESOURCES LTD AU FIN.AU	0.004	0.00%	0.000	0	0	0.00%	7.61M	0.00%	-20.00%	-20.00%	-63.64%
Firetrail Alpha Plus Fund ETF AU FIRE.AU	11.310	0.00%	0.000	0	0	0.00%	18.37M	+1.98%	-0.88%	+2.91%	+0.57%
First Lithium Ltd AU FL1.AU	0.140	0.00%	0.000	0	0	0.00%	18.23M	0.00%	0.00%	0.00%	+40.00%

1 ...93 94 95 96 97 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-losers?page=95"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"FEL.AU","nameCN":"Forte Energy Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4330019.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.00077,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.009259,"roa":-0.086475,"roe":-0.155696,"dividePrice":0,"divideRate":0,"floatMarketCap":1442055.795,"shares":866003825,"floatShares":288411159},{"symbol":"FFC.AU","nameCN":"FarmaForce Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007573,"lyrPeRate":0,"pbRate":-1.257072,"roa":-0.356968,"roe":-0.416149,"dividePrice":0,"divideRate":0,"floatMarketCap":900908.12,"shares":131000000,"floatShares":25740232},{"symbol":"FFG.AU","nameCN":"FATFISH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":1.15894,"amplitude":0,"marketValue":10875011.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00604,"lyrEps":0.00429,"lyrPeRate":1.631702,"pbRate":5.638934,"roa":-0.093859,"roe":-1.914079,"dividePrice":0,"divideRate":0,"floatMarketCap":7485570.309,"shares":1553573019,"floatShares":1069367187},{"symbol":"FFI.AU","nameCN":"FFI Holdings Limited","changeRate":0,"change":0,"latestPrice":4.8,"volume":0,"market":"AU","high":4.8,"low":4.8,"preClose":4.8,"open":4.8,"turnoverRate":0,"peRate":19.834711,"amplitude":0,"marketValue":65214729.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.13,"changeRate5Day":0.012658,"changeRate20Day":-0.016393,"changeRate60Day":0.093394,"changeRateWTD":0,"changeRateMTD":0.012658,"changeRateQTD":0.012658,"changeRateYTD":0.01437,"amount":0,"eps":0.242,"lyrEps":0.242,"lyrPeRate":19.834711,"pbRate":1.052792,"roa":0.037271,"roe":0.05323,"dividePrice":0.225,"divideRate":0.046875,"floatMarketCap":2681035.2,"shares":13586402,"floatShares":558549},{"symbol":"FFL.AU","nameCN":"Founders First","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55495868.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087645,"lyrEps":-0.087645,"lyrPeRate":0,"pbRate":1.849673,"roa":-0.205995,"roe":-0.4591,"dividePrice":0,"divideRate":0,"floatMarketCap":31849012.07,"shares":149988834,"floatShares":86078411},{"symbol":"FFR.AU","nameCN":"Firefly Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":0,"eps":-0.031,"lyrEps":-0.030838,"lyrPeRate":0,"pbRate":5.981454,"roa":-1.125182,"roe":-2.095246,"dividePrice":0,"divideRate":0,"floatMarketCap":25297424.16,"shares":343000000,"floatShares":210811868},{"symbol":"FFT.AU","nameCN":"Future First Technologies","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.012473,"lyrPeRate":0,"pbRate":0.791119,"roa":-0.091751,"roe":-0.824103,"dividePrice":0,"divideRate":0,"floatMarketCap":2374407.424,"shares":715000000,"floatShares":296800928},{"symbol":"FG1.AU","nameCN":"FLYNN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7912518.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":-0.133333,"changeRate20Day":-0.315789,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":-0.458333,"amount":0,"eps":-0.007904,"lyrEps":-0.007904,"lyrPeRate":0,"pbRate":7.398923,"roa":-1.774789,"roe":-4.501177,"dividePrice":0,"divideRate":0,"floatMarketCap":2535414.609,"shares":608655296,"floatShares":195031893},{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":1000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.916667,"amount":1000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FG1RA.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130438.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.121972,"roa":-1.774789,"roe":-4.501177,"dividePrice":0,"divideRate":0,"floatMarketCap":130438.8,"shares":130438800,"floatShares":130438800},{"symbol":"FGH.AU","nameCN":"FORESTA GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22803308.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.794872,"amount":0,"eps":-0.002444,"lyrEps":-0.002444,"lyrPeRate":0,"pbRate":-15.115333,"roa":-0.442993,"roe":-1.482735,"dividePrice":0,"divideRate":0,"floatMarketCap":6681837.272,"shares":2850413614,"floatShares":835229659},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FGSE.AU","nameCN":"Franklin Global Systematic Equity Fund Active ETF","changeRate":0,"change":0,"latestPrice":3.73,"volume":536,"market":"AU","high":3.73,"low":3.73,"preClose":3.73,"open":3.73,"turnoverRate":0.001787,"peRate":0,"amplitude":0,"marketValue":1119000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":3.54,"changeRate5Day":0.01084,"changeRate20Day":0.021918,"changeRate60Day":0.038997,"changeRateWTD":0,"changeRateMTD":0.005391,"changeRateQTD":0.005391,"changeRateYTD":0.036111,"amount":1999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023471,"divideRate":0.006292,"floatMarketCap":1119000,"shares":300000,"floatShares":300000},{"symbol":"FHE.AU","nameCN":"FRONTIER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":51664,"market":"AU","high":0.232,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000162,"peRate":0,"amplitude":0.008696,"marketValue":255696109.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.175,"changeRate5Day":0.095238,"changeRate20Day":0.045455,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":-0.021277,"changeRateQTD":-0.021277,"changeRateYTD":-0.041667,"amount":11884.500341,"eps":-0.009125,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.830152,"roa":-0.042151,"roe":-0.067451,"dividePrice":0,"divideRate":0,"floatMarketCap":73524903.85,"shares":1111722215,"floatShares":319673495},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4049853.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":0.290607,"roa":-0.059231,"roe":-0.102812,"dividePrice":0,"divideRate":0,"floatMarketCap":1847548.204,"shares":4049853592,"floatShares":1847548204},{"symbol":"FID.AU","nameCN":"FIDUCIAN GROUP LTD","changeRate":0,"change":0,"latestPrice":8.59,"volume":0,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":20.268995,"amplitude":0,"marketValue":271165881.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.899,"week52Low":7.541,"changeRate5Day":-0.012644,"changeRate20Day":-0.066304,"changeRate60Day":0.037565,"changeRateWTD":0,"changeRateMTD":-0.023864,"changeRateQTD":-0.023864,"changeRateYTD":-0.243438,"amount":0,"eps":0.4238,"lyrEps":0.4238,"lyrPeRate":20.268995,"pbRate":4.678258,"roa":0.22087,"roe":0.226661,"dividePrice":0.537,"divideRate":0.062515,"floatMarketCap":146786237.83,"shares":31567623,"floatShares":17088037},{"symbol":"FIIN.AU","nameCN":"Fidelity India Active ETF","changeRate":0,"change":0,"latestPrice":7.55,"volume":5000,"market":"AU","high":7.55,"low":7.55,"preClose":7.55,"open":7.55,"turnoverRate":0.006046,"peRate":0,"amplitude":0,"marketValue":6243850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":7.086,"changeRate5Day":-0.001323,"changeRate20Day":-0.030809,"changeRate60Day":-0.038217,"changeRateWTD":0,"changeRateMTD":0.003989,"changeRateQTD":0.003989,"changeRateYTD":-0.162878,"amount":37750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0063,"divideRate":0.000834,"floatMarketCap":6243850,"shares":827000,"floatShares":827000},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7610624.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.636364,"amount":0,"eps":-0.00322,"lyrEps":-0.00322,"lyrPeRate":0,"pbRate":1.410488,"roa":-0.478696,"roe":-0.856064,"dividePrice":0,"divideRate":0,"floatMarketCap":2896950.772,"shares":1902656106,"floatShares":724237693},{"symbol":"FIRE.AU","nameCN":"Firetrail Alpha Plus Fund ETF","changeRate":0,"change":0,"latestPrice":11.31,"volume":0,"market":"AU","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18371930.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":10.057,"changeRate5Day":0.019838,"changeRate20Day":-0.008764,"changeRate60Day":0.029117,"changeRateWTD":0,"changeRateMTD":-0.006151,"changeRateQTD":-0.006151,"changeRateYTD":0.005691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3677,"divideRate":0.032511,"floatMarketCap":18371930.07,"shares":1624397,"floatShares":1624397},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18229862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.024,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":5.977762,"roa":0.059354,"roe":-0.054687,"dividePrice":0,"divideRate":0,"floatMarketCap":6420845.76,"shares":130213300,"floatShares":45863184}]}}}