AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 102.0851 RIO MINI Call AU RIOKOH.AU	34.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.47%
CITIWARRANTS 5.7861 RIO MINI Call AU RIOKOE.AU	44.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 149.4496 RIO MINI Call AU RIOKOD.AU	28.290	0.00%	0.000	0	0	0.00%	0	-13.96%	-33.28%	+35.36%	-6.29%
CITIWARRANTS 82.0234 RIO MINI Call AU RIOKOC.AU	80.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+171.20%
RIO TINTO EXPIRING AU RIOKOB.AU	15.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-56.70%
Citigroup Global Markets Australia Pty Ltd AU RIOJOH.AU	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.43%	+94.27%
CITIWARRANTS 79.926 RIO Instalment MINI AU RIOJOF.AU	85.560	0.00%	0.000	0	0	0.00%	0	0.00%	-13.98%	+10.54%	+30.33%
CITIWARRANTS 94.2677 RIO Instalment MINI AU RIOJOD.AU	71.300	0.00%	0.000	0	0	0.00%	0	0.00%	-9.75%	-6.45%	+34.02%
Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini AU RIOJOB.AU	49.200	0.00%	0.000	0	0	0.00%	0	-7.34%	-24.82%	-4.65%	+16.53%
Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini AU RIOJOA.AU	61.500	0.00%	0.000	0	0	0.00%	0	-18.33%	-18.33%	-0.44%	+38.51%
RIO TINTO CTWNV26RW AU RIOIOC.AU	89.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.87%	+14.38%
RIO TINTO CTWNV26RW AU RIOIOB.AU	98.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+109.04%
BetaShares Martin Currie Real Income ETF AU RINC.AU	8.890	0.00%	0.000	0	0	0.00%	37.36M	0.00%	0.00%	0.00%	0.00%
Redivium Limited AU RIL.AU	0.004	0.00%	0.000	0	0	0.00%	13.61M	0.00%	0.00%	0.00%	0.00%
RIEDEL RESOURCES LTD AU RIE.AU	0.017	0.00%	0.000	0	0	0.00%	8.04M	-5.56%	-5.56%	-15.00%	-48.48%
Rhipe Ltd AU RHP.AU	2.490	0.00%	0.000	0	0	0.00%	405.87M	+5.51%	+5.51%	+5.51%	+5.51%
RAMSAY CTW IW AU RHCSOB.AU	32.500	0.00%	0.000	0	0	0.00%	0	0.00%	+31.31%	+45.48%	+68.57%
RAMSAY HEALTH CARE LTD CARES AU RHCPA.AU	106.880	+0.03%	+0.030	44	5K	0.00%	24.67B	+1.63%	+2.23%	+3.56%	+6.21%
RAMSAY MINI S AU RHCKOR.AU	13.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RAMSAY MINI S AU RHCKOQ.AU	53.000	0.00%	0.000	0	0	0.00%	0	0.00%	-7.57%	-26.04%	-28.86%

1 ...138 139 140 141 142 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-range?page=140"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:139,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"RIOKOH.AU","nameCN":"CITIWARRANTS 102.0851 RIO MINI Call","changeRate":0,"change":0,"latestPrice":34.55,"volume":0,"market":"AU","high":34.55,"low":34.55,"preClose":34.55,"open":34.55,"turnoverRate":0,"peRate":3.239347,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.6,"week52Low":20.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014684,"amount":0,"eps":10.66573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOE.AU","nameCN":"CITIWARRANTS 5.7861 RIO MINI Call","changeRate":0,"change":0,"latestPrice":44.86,"volume":0,"market":"AU","high":44.86,"low":44.86,"preClose":44.86,"open":44.86,"turnoverRate":0,"peRate":4.205994,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.86,"week52Low":44.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.66573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOD.AU","nameCN":"CITIWARRANTS 149.4496 RIO MINI Call","changeRate":0,"change":0,"latestPrice":28.29,"volume":0,"market":"AU","high":28.29,"low":28.29,"preClose":28.29,"open":28.29,"turnoverRate":0,"peRate":2.65242,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.56,"week52Low":18.19,"changeRate5Day":-0.139599,"changeRate20Day":-0.332783,"changeRate60Day":0.353589,"changeRateWTD":0,"changeRateMTD":-0.139599,"changeRateQTD":-0.139599,"changeRateYTD":-0.062935,"amount":0,"eps":10.66573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOC.AU","nameCN":"CITIWARRANTS 82.0234 RIO MINI Call","changeRate":0,"change":0,"latestPrice":80.6,"volume":0,"market":"AU","high":80.6,"low":80.6,"preClose":80.6,"open":80.6,"turnoverRate":0,"peRate":7.556913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.6,"week52Low":29.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.711978,"amount":0,"eps":10.66573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOB.AU","nameCN":"RIO TINTO EXPIRING","changeRate":0,"change":0,"latestPrice":15.39,"volume":0,"market":"AU","high":15.39,"low":15.39,"preClose":15.39,"open":15.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.87,"week52Low":15.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.566967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOH.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"AU","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":8.907032,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.5,"week52Low":48.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.94274,"amount":0,"eps":10.66573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOF.AU","nameCN":"CITIWARRANTS 79.926 RIO Instalment MINI","changeRate":0,"change":0,"latestPrice":85.56,"volume":0,"market":"AU","high":85.56,"low":85.56,"preClose":85.56,"open":85.56,"turnoverRate":0,"peRate":8.021954,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.47,"week52Low":48.65,"changeRate5Day":0,"changeRate20Day":-0.139841,"changeRate60Day":0.105426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.303275,"amount":0,"eps":10.66573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOD.AU","nameCN":"CITIWARRANTS 94.2677 RIO Instalment MINI","changeRate":0,"change":0,"latestPrice":71.3,"volume":0,"market":"AU","high":71.3,"low":71.3,"preClose":71.3,"open":71.3,"turnoverRate":0,"peRate":6.684962,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.55,"week52Low":35.9,"changeRate5Day":0,"changeRate20Day":-0.097468,"changeRate60Day":-0.06455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.340226,"amount":0,"eps":10.66573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOB.AU","nameCN":"Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":49.2,"volume":0,"market":"AU","high":49.2,"low":49.2,"preClose":49.2,"open":49.2,"turnoverRate":0,"peRate":4.612905,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":33.38,"changeRate5Day":-0.073446,"changeRate20Day":-0.248166,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.165324,"amount":0,"eps":10.66573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOA.AU","nameCN":"Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":61.5,"volume":0,"market":"AU","high":61.5,"low":61.5,"preClose":61.5,"open":61.5,"turnoverRate":0,"peRate":5.766131,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.02,"week52Low":32.05,"changeRate5Day":-0.183267,"changeRate20Day":-0.183267,"changeRate60Day":-0.004371,"changeRateWTD":0,"changeRateMTD":-0.183267,"changeRateQTD":-0.183267,"changeRateYTD":0.385135,"amount":0,"eps":10.66573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOIOC.AU","nameCN":"RIO TINTO CTWNV26RW","changeRate":0,"change":0,"latestPrice":89.22,"volume":0,"market":"AU","high":89.22,"low":89.22,"preClose":89.22,"open":89.22,"turnoverRate":0,"peRate":8.365109,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":53.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.143846,"amount":0,"eps":10.66573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOIOB.AU","nameCN":"RIO TINTO CTWNV26RW","changeRate":0,"change":0,"latestPrice":98.25,"volume":0,"market":"AU","high":98.25,"low":98.25,"preClose":98.25,"open":98.25,"turnoverRate":0,"peRate":9.211746,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.12,"week52Low":47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.090426,"amount":0,"eps":10.66573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RINC.AU","nameCN":"BetaShares Martin Currie Real Income ETF","changeRate":0,"change":0,"latestPrice":8.89,"volume":0,"market":"AU","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37358020.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37358020.28,"shares":4202252,"floatShares":4202252},{"symbol":"RIL.AU","nameCN":"Redivium Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13609421.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":-20.886096,"roa":-0.253464,"roe":-2.203744,"dividePrice":0,"divideRate":0,"floatMarketCap":6248022.964,"shares":3402355462,"floatShares":1562005741},{"symbol":"RIE.AU","nameCN":"RIEDEL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8036153.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.484848,"amount":0,"eps":-0.065,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.977721,"roa":-0.107235,"roe":-0.284483,"dividePrice":0,"divideRate":0,"floatMarketCap":985904.664,"shares":472714900,"floatShares":57994392},{"symbol":"RHP.AU","nameCN":"Rhipe Ltd","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":56.336115,"amplitude":0,"marketValue":405870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":2.49,"changeRate5Day":0.055085,"changeRate20Day":0.055085,"changeRate60Day":0.055085,"changeRateWTD":0.055085,"changeRateMTD":0.055085,"changeRateQTD":0.055085,"changeRateYTD":0.055085,"amount":0,"eps":0.044199,"lyrEps":0.045406,"lyrPeRate":54.838568,"pbRate":4.469786,"roa":0.042304,"roe":0.077245,"dividePrice":0.0351,"divideRate":0.014096,"floatMarketCap":315436140.69,"shares":163000000,"floatShares":126681181},{"symbol":"RHCSOB.AU","nameCN":"RAMSAY CTW IW","changeRate":0,"change":0,"latestPrice":32.5,"volume":0,"market":"AU","high":32.5,"low":32.5,"preClose":32.5,"open":32.5,"turnoverRate":0,"peRate":23.926615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.51,"week52Low":17.08,"changeRate5Day":0,"changeRate20Day":0.313131,"changeRate60Day":0.45479,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.685685,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHCPA.AU","nameCN":"RAMSAY HEALTH CARE LTD CARES","changeRate":0.000281,"change":0.03,"latestPrice":106.88,"volume":44,"market":"AU","high":106.88,"low":106.88,"preClose":106.85,"open":106.88,"turnoverRate":0.000017,"peRate":78.703974,"amplitude":0,"marketValue":24671090199.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.92,"week52Low":99.188,"changeRate5Day":0.016269,"changeRate20Day":0.022286,"changeRate60Day":0.035639,"changeRateWTD":0.000281,"changeRateMTD":0.011164,"changeRateQTD":0.011164,"changeRateYTD":0.062119,"amount":4703,"eps":1.358,"lyrEps":1.358,"lyrPeRate":78.703976,"pbRate":5.244928,"roa":0.031853,"roe":0.056872,"dividePrice":0,"divideRate":0,"floatMarketCap":277888000,"shares":230829811,"floatShares":2600000},{"symbol":"RHCKOR.AU","nameCN":"RAMSAY MINI S","changeRate":0,"change":0,"latestPrice":13.18,"volume":0,"market":"AU","high":13.18,"low":13.18,"preClose":13.18,"open":13.18,"turnoverRate":0,"peRate":9.703163,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.18,"week52Low":13.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHCKOQ.AU","nameCN":"RAMSAY MINI S","changeRate":0,"change":0,"latestPrice":53,"volume":0,"market":"AU","high":53,"low":53,"preClose":53,"open":53,"turnoverRate":0,"peRate":39.018788,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.5,"week52Low":53,"changeRate5Day":0,"changeRate20Day":-0.075689,"changeRate60Day":-0.260396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.288591,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}