AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RINCON RESOURCES LTD AU RCR.AU	0.014	-6.67%	-0.001	1.56M	21.84K	0.00%	7.31M	-12.50%	-6.67%	-12.50%	-6.67%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	0.000	0	0	0.00%	17.75M	0.00%	0.00%	0.00%	0.00%
RAPIDCRIT FPO AU RCMDB.AU	0.030	0.00%	0.000	0	0	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
READCLOUD LTD AU RCL.AU	0.051	-3.77%	-0.002	28.50K	1K	0.00%	7.83M	-7.27%	-15.00%	-27.14%	-55.65%
RESOURCE BASE LTD AU RBX.AU	0.026	0.00%	0.000	0	0	0.00%	3.62M	+4.00%	+4.00%	-3.70%	-16.13%
RBR Group Ltd AU RBRDA.AU	0.018	0.00%	0.000	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
RBR Group Ltd AU RBR.AU	0.018	0.00%	0.000	5K	81	0.00%	2.75M	+12.50%	+5.88%	+12.50%	-5.26%
RUBIX RESOURCES LTD AU RB6.AU	0.145	+3.57%	+0.005	7K	1K	0.00%	8.91M	+3.57%	0.00%	-6.45%	+11.54%
Resouro Strategic Metals Inc AU RAU.AU	0.260	0.00%	0.000	0	0	0.00%	30.69M	-7.14%	-7.14%	-13.33%	+13.04%
RAGUSA MINERALS LTD AU RAS.AU	0.019	0.00%	0.000	8K	159	0.00%	3.77M	0.00%	0.00%	-26.92%	-34.48%
Range International Ltd AU RANDA.AU	0.185	0.00%	0.000	0	0	0.00%	3.30M	0.00%	0.00%	0.00%	+48.00%
RANGE INTERNATIONAL LTD AU RAN.AU	0.086	+7.50%	+0.006	3K	273	0.00%	1.54M	-6.52%	-28.33%	-57.00%	-71.33%
RAMINCOME FYH1WE AU RAMHA.AU	99.999	0.00%	0.000	106	10.60K	0.00%	0	0.00%	-0.10%	-0.25%	-0.17%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RAGNAR METALS LTD AU RAG.AU	0.019	0.00%	0.000	0	0	0.00%	9.28M	0.00%	-13.64%	-13.64%	-29.63%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	0.000	0	0	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.100	0.00%	0.000	0	0	0.00%	7.73M	-9.09%	-25.93%	-13.04%	-18.70%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	0.000	0	0	0.00%	5.74M	0.00%	0.00%	0.00%	0.00%
QX RESOURCES LTD AU QXR.AU	0.003	0.00%	0.000	12.00K	36	0.00%	6.48M	0.00%	-25.00%	0.00%	-25.00%
BETA QUS CTW IW AU QUSSOB.AU	29.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.41%

1 ...141 142 143 144 145 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-range?page=143"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:142,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"RCR.AU","nameCN":"RINCON RESOURCES LTD","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":1560141,"market":"AU","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.00646,"peRate":0,"amplitude":0,"marketValue":7311207.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":-0.125,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":-0.066667,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.066667,"amount":21842,"eps":-0.007009,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":0.694865,"roa":-0.358,"roe":-0.58094,"dividePrice":0,"divideRate":0,"floatMarketCap":3381330.4,"shares":522229100,"floatShares":241523600},{"symbol":"RCP.AU","nameCN":"Redbank Copper Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.004972,"lyrPeRate":0,"pbRate":2.485178,"roa":-0.232032,"roe":-0.544215,"dividePrice":0,"divideRate":0,"floatMarketCap":12492868.584,"shares":634000000,"floatShares":446173878},{"symbol":"RCMDB.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.8388,"lyrEps":-0.838629,"lyrPeRate":0,"pbRate":-0.301151,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1764773.58,"shares":118000000,"floatShares":58825786},{"symbol":"RCL.AU","nameCN":"READCLOUD LTD","changeRate":-0.037736,"change":-0.002,"latestPrice":0.051,"volume":28500,"market":"AU","high":0.051,"low":0.051,"preClose":0.053,"open":0.051,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":7834607.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.05,"changeRate5Day":-0.072727,"changeRate20Day":-0.15,"changeRate60Day":-0.271429,"changeRateWTD":-0.037736,"changeRateMTD":-0.072727,"changeRateQTD":-0.072727,"changeRateYTD":-0.556522,"amount":1454,"eps":-0.011647,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":0.856192,"roa":-0.010245,"roe":-0.042216,"dividePrice":0,"divideRate":0,"floatMarketCap":4893012.675,"shares":153619763,"floatShares":95941425},{"symbol":"RBX.AU","nameCN":"RESOURCE BASE LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3618796.636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.16129,"amount":0,"eps":-0.0062,"lyrEps":-0.0062,"lyrPeRate":0,"pbRate":3.868017,"roa":-0.27951,"roe":-0.548948,"dividePrice":0,"divideRate":0,"floatMarketCap":2154456.356,"shares":139184486,"floatShares":82863706},{"symbol":"RBRDA.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2154771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.0171,"lyrPeRate":0,"pbRate":-7.86542,"roa":-0.214569,"roe":-1.061863,"dividePrice":0,"divideRate":0,"floatMarketCap":2064770.874,"shares":119709500,"floatShares":114709493},{"symbol":"RBR.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":4518,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":2753003.124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.014,"changeRate5Day":0.125,"changeRate20Day":0.058824,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":81,"eps":-0.011999,"lyrEps":-0.01204,"lyrPeRate":0,"pbRate":-3.727074,"roa":-0.259304,"roe":-2.587795,"dividePrice":0,"divideRate":0,"floatMarketCap":969233.22,"shares":152944618,"floatShares":53846290},{"symbol":"RB6.AU","nameCN":"RUBIX RESOURCES LTD","changeRate":0.035714,"change":0.005,"latestPrice":0.145,"volume":7019,"market":"AU","high":0.145,"low":0.145,"preClose":0.14,"open":0.145,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":8910250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":-0.064516,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":0.115385,"amount":1018,"eps":-0.027,"lyrEps":-2.090001,"lyrPeRate":0,"pbRate":-30.373712,"roa":-1.013599,"roe":-3.685206,"dividePrice":0,"divideRate":0,"floatMarketCap":4417447.91,"shares":61450000,"floatShares":30465158},{"symbol":"RAU.AU","nameCN":"Resouro Strategic Metals Inc","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30693012.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.18,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130435,"amount":0,"eps":-0.038063,"lyrEps":-0.039027,"lyrPeRate":0,"pbRate":5.174219,"roa":-0.342555,"roe":-0.655793,"dividePrice":0,"divideRate":0,"floatMarketCap":2046177.38,"shares":118050049,"floatShares":7869913},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":8356,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":3765777.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.269231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.344828,"amount":159,"eps":-0.015,"lyrEps":-0.012849,"lyrPeRate":0,"pbRate":8.553414,"roa":-0.97792,"roe":-2.245289,"dividePrice":0,"divideRate":0,"floatMarketCap":2710124.831,"shares":198198800,"floatShares":142638149},{"symbol":"RANDA.AU","nameCN":"Range International Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3302453.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.48,"amount":0,"eps":-0.149,"lyrEps":-0.10218,"lyrPeRate":0,"pbRate":2.117818,"roa":-0.520318,"roe":-1.024467,"dividePrice":0,"divideRate":0,"floatMarketCap":1975748.94,"shares":17851100,"floatShares":10679724},{"symbol":"RAN.AU","nameCN":"RANGE INTERNATIONAL LTD","changeRate":0.075,"change":0.006,"latestPrice":0.086,"volume":3171,"market":"AU","high":0.086,"low":0.086,"preClose":0.08,"open":0.086,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":1535197.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.08,"changeRate5Day":-0.065217,"changeRate20Day":-0.283333,"changeRate60Day":-0.57,"changeRateWTD":0.075,"changeRateMTD":-0.065217,"changeRateQTD":-0.065217,"changeRateYTD":-0.713333,"amount":273,"eps":-0.146718,"lyrEps":-0.1021,"lyrPeRate":0,"pbRate":1.752666,"roa":-0.531243,"roe":-2.20088,"dividePrice":0,"divideRate":0,"floatMarketCap":534843.288,"shares":17851138,"floatShares":6219108},{"symbol":"RAMHA.AU","nameCN":"RAMINCOME FYH1WE","changeRate":0,"change":0,"latestPrice":99.999,"volume":106,"market":"AU","high":99.999,"low":99.999,"preClose":99.999,"open":99.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.49,"week52Low":97.8,"changeRate5Day":-0.00001,"changeRate20Day":-0.001009,"changeRate60Day":-0.002504,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":-0.001707,"amount":10600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAGO.AU","nameCN":"RAGNAR OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAG.AU","nameCN":"RAGNAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":1.9,"amplitude":0,"marketValue":9281298.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.296296,"amount":0,"eps":0.01,"lyrEps":-0.0001,"lyrPeRate":0,"pbRate":0.766784,"roa":-0.000127,"roe":-0.004829,"dividePrice":0,"divideRate":0,"floatMarketCap":4955502.632,"shares":488489372,"floatShares":260815928},{"symbol":"RAB.AU","nameCN":"AdRabbit Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.323487,"roa":-2.528665,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":186000000,"floatShares":0},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7734130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.088,"changeRate5Day":-0.090909,"changeRate20Day":-0.259259,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.186992,"amount":0,"eps":-0.0149,"lyrEps":-0.0149,"lyrPeRate":0,"pbRate":1.643188,"roa":-0.134151,"roe":-0.224871,"dividePrice":0,"divideRate":0,"floatMarketCap":2018186,"shares":77341300,"floatShares":20181860},{"symbol":"R3D.AU","nameCN":"R3D RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.010162,"lyrPeRate":0,"pbRate":1.062483,"roa":-0.222686,"roe":-0.9802,"dividePrice":0,"divideRate":0,"floatMarketCap":3077530.241,"shares":155000000,"floatShares":83176493},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":12000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":6475990.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":36,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":2.13128,"roa":-0.547785,"roe":-1.069149,"dividePrice":0,"divideRate":0,"floatMarketCap":2976839.055,"shares":2158663368,"floatShares":992279685},{"symbol":"QUSSOB.AU","nameCN":"BETA QUS CTW IW","changeRate":0,"change":0,"latestPrice":29.41,"volume":0,"market":"AU","high":29.41,"low":29.41,"preClose":29.41,"open":29.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":28.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034107,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}