Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

TOURISM HOLDINGS LTD

AU

THL.AU

2.2500.00%0.000490.89%497.47M-0.88%-0.62%-4.70%+2.69%

AINSWORTH GAME TECHNOLOGY LT

AU

AGI.AU

1.135+2.25%+0.025891.35%382.26M-0.44%-2.58%-24.33%+12.38%

INV MUTUAL CONC AUS SHAR ETF

AU

IMLC.AU

3.800-0.78%-0.030280.00%1.37M+0.26%-2.56%+2.15%-2.06%

HIGH PEAK ROYALTIES LTD

AU

HPR.AU

0.1050.00%0.0007170.00%21.90M+9.38%+14.13%+22.09%+72.13%

ASF GROUP LTD

AU

AFA.AU

0.0470.00%0.00012260.00%37.24M-2.08%-18.97%-27.69%-14.55%

Western Yilgarn NL

AU

WYX.AU

0.0380.00%0.00013050.00%6.54M0.00%+8.57%+18.75%+15.15%

PACIFIC RESOURCES LTD

AU

PXR.AU

0.0010.00%0.0005K50.00%3.53M0.00%0.00%0.00%0.00%

ALCHEMY RESOURCES LTD

AU

ALY.AU

0.0080.00%0.00057550.00%9.50M0.00%0.00%0.00%-20.00%

GENESIS ENERGY LTD

AU

GNE.AU

2.030+1.50%+0.030240.50%2.66B+0.50%-9.37%-1.74%+5.89%

BIOTRON LIMITED

AU

BIT.AU

0.0020.00%0.0002K40.00%5.57M0.00%0.00%0.00%-33.33%

K&S Corp Ltd

AU

KSC.AU

3.1700.00%0.000130.00%433.81M+6.02%+1.93%+5.67%-3.88%

INVION LTD

AU

IVX.AU

0.038+2.70%+0.0017130.00%4.15M0.00%-5.00%+2.70%-59.14%

Magellan Financial Group Ltd

AU

MFGO.AU

0.0050.00%0.00044920.00%1.47M0.00%-28.57%-50.00%-79.17%

FSA GROUP LTD

AU

FSA.AU

1.2300.00%0.000220.00%150.99M+0.41%-2.38%+0.33%-0.73%

Close The Loop Ltd

AU

CLG.AU

0.0410.00%0.0004822.44%24.36M+2.50%+2.50%+28.13%+7.89%

THORNEY OPPORTUNITIES LTD

AU

TOP.AU

0.545-2.68%-0.015110.00%90.64M-4.39%-4.22%+3.81%-14.17%

SPORTSHERO LIMITED

AU

SHO.AU

0.0490.00%0.0001610.00%44.50M+8.89%-12.50%-14.04%+6.52%

JANISON EDUCATION GROUP LTD

AU

JAN.AU

0.1200.00%0.000610.00%31.19M0.00%-17.24%+20.00%-58.62%

FREELANCER LTD

AU

FLN.AU

0.1350.00%0.000410.00%60.87M+17.39%-6.90%+17.39%-41.30%

BPH ENERGY LTD

AU

BPH.AU

0.0030.00%0.00034510.00%4.06M0.00%+50.00%0.00%-66.67%