| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 61.210 | +1.58% | +0.950 | 7.39M | 451.42M | 1.29% | 310.88B | +0.81% | -1.67% | +7.32% | +40.07% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 151.450 | +1.16% | +1.740 | 1.82M | 275.15M | 1.20% | 253.45B | +0.41% | -5.59% | -8.80% | -2.80% |
Rio Tinto LtdAU RIO.AU | 164.810 | +1.20% | +1.960 | 1.35M | 221.49M | 1.88% | 268.14B | -0.02% | -6.30% | +1.88% | +16.69% |
CSL LIMITEDAU CSL.AU | 175.350 | -1.62% | -2.890 | 1.05M | 181.50M | 2.98% | 83.98B | -0.90% | +1.80% | +44.56% | +4.24% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.500 | +1.61% | +0.610 | 4.38M | 168.00M | 1.86% | 120.02B | -0.10% | -1.91% | -2.80% | -7.03% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 24.020 | +1.14% | +0.270 | 6.92M | 166.33M | 1.98% | 34.37B | +8.64% | +5.02% | +18.81% | -8.22% |
WESFARMERS LTDAU WES.AU | 76.220 | +0.65% | +0.490 | 1.83M | 139.59M | 1.10% | 86.53B | +3.55% | -1.94% | -13.72% | -3.37% |
FORTESCUE LTDAU FMG.AU | 16.190 | -0.37% | -0.060 | 8.38M | 135.92M | 1.11% | 49.85B | -1.10% | -5.98% | -10.01% | -22.20% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.370 | +0.48% | +0.180 | 3.61M | 134.56M | 1.13% | 112.64B | -1.24% | -1.53% | +3.66% | +5.21% |
MacquarieAU MQG.AU | 245.630 | -0.09% | -0.210 | 539.26K | 132.59M | 2.13% | 94.23B | +2.55% | -2.48% | -3.48% | +23.01% |
TELSTRA GROUP LTDAU TLS.AU | 4.830 | +0.42% | +0.020 | 27.09M | 130.59M | 1.04% | 54.05B | +1.05% | +0.63% | +0.81% | +3.51% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.320 | +1.24% | +0.420 | 3.68M | 125.81M | 1.42% | 117.39B | -0.49% | -1.83% | -6.08% | -9.31% |
LYNAS RARE EARTHS LTDAU LYC.AU | 12.950 | +2.45% | +0.310 | 9.26M | 118.76M | 5.14% | 13.03B | -8.93% | -15.47% | -22.13% | +4.10% |
GOODMAN GROUPAU GMG.AU | 25.910 | -2.56% | -0.680 | 4.51M | 116.92M | 3.08% | 52.98B | -1.78% | -5.95% | -13.55% | -15.97% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.240 | +1.13% | +0.350 | 3.68M | 115.04M | 1.29% | 59.39B | -1.51% | -1.85% | +10.19% | +39.43% |
QBE INSURANCE GROUP LTDAU QBE.AU | 23.810 | +4.20% | +0.960 | 4.36M | 103.16M | 3.28% | 35.57B | +3.84% | +5.26% | -5.12% | +26.06% |
COCHLEAR LTDAU COH.AU | 125.390 | -3.80% | -4.950 | 637.29K | 81.27M | 4.82% | 8.20B | -11.88% | -11.29% | +4.11% | -50.81% |
EVOLUTION MINING LTDAU EVN.AU | 13.090 | +0.08% | +0.010 | 6.06M | 79.24M | 2.29% | 26.73B | -4.52% | -12.11% | +14.19% | +5.93% |
PLS Group LtdAU PLS.AU | 3.700 | +1.37% | +0.050 | 20.76M | 77.30M | 5.48% | 11.92B | -3.65% | -27.31% | -19.35% | -11.50% |
SANTOS LIMITEDAU STO.AU | 8.540 | +1.79% | +0.150 | 8.20M | 70.15M | 1.19% | 27.74B | -0.23% | +4.02% | +14.28% | +44.14% |