| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BAPCOR LTDAU BAP.AU | 0.815 | -2.40% | -0.020 | 4.01M | 3.33M | 4.79% | 548.29M | -2.40% | -6.86% | +83.15% | -60.63% |
GR ENGINEERING SERVICES LTDAU GNG.AU | 7.440 | -2.36% | -0.180 | 440.72K | 3.32M | 6.04% | 1.42B | -2.87% | +10.22% | +56.76% | +74.61% |
AUSTAL LTDAU ASB.AU | 4.390 | +1.86% | +0.080 | 758.53K | 3.31M | 1.86% | 1.85B | -0.68% | +1.39% | +18.01% | -34.38% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 23.840 | -1.61% | -0.390 | 138.29K | 3.30M | 1.94% | 891.86M | -2.01% | -4.68% | +9.66% | +10.66% |
ISHARES ASIA 50/AUSAU IAA.AU | 205.790 | -1.22% | -2.550 | 15.82K | 3.28M | 1.70% | 1.81B | +1.37% | +6.33% | +1.34% | +41.67% |
FireFly Metals LtdAU FFM.AU | 1.650 | +1.54% | +0.025 | 1.95M | 3.22M | 3.08% | 1.44B | -4.07% | -10.81% | -8.33% | -21.05% |
STARPHARMA HOLDINGS LTDAU SPL.AU | 0.800 | +0.63% | +0.005 | 4.01M | 3.22M | 5.03% | 381.64M | -4.76% | +5.96% | +11.73% | +127.92% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 2.720 | -0.73% | -0.020 | 1.17M | 3.20M | 2.92% | 1.09B | -1.09% | -14.20% | -28.00% | -53.56% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 4.790 | -1.24% | -0.060 | 666.93K | 3.19M | 3.30% | 1.28B | -4.96% | -13.38% | -4.01% | -13.51% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.420 | 0.00% | 0.000 | 2.27M | 3.18M | 3.17% | 896.06M | -5.96% | -8.09% | -7.13% | -5.65% |
REGIS HEALTHCARE LTDAU REG.AU | 4.430 | +1.37% | +0.060 | 715.18K | 3.17M | 2.40% | 1.34B | -0.67% | -0.43% | -28.47% | -34.08% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.100 | -0.04% | -0.010 | 126.34K | 3.17M | 0.04% | 3.95B | +0.08% | +0.28% | +1.03% | +3.94% |
Aussie BroadbandAU ABB.AU | 4.210 | +1.45% | +0.060 | 743.28K | 3.11M | 1.69% | 1.30B | +0.24% | +1.45% | -9.44% | -15.33% |
AERIS RESOURCES LTDAU AIS.AU | 0.470 | -2.08% | -0.010 | 6.52M | 3.11M | 5.21% | 703.63M | -5.05% | -7.84% | +27.03% | -21.67% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.110 | -0.02% | -0.010 | 61.03K | 3.06M | 0.04% | 1.09B | +0.03% | +0.37% | +1.12% | +4.05% |
BEGA CHEESE LTDAU BGA.AU | 6.270 | +2.45% | +0.150 | 487.44K | 3.05M | 2.61% | 1.91B | +3.13% | +3.13% | +5.91% | +5.86% |
PYC THERAPEUTICS LTDAU PYC.AU | 2.460 | -1.99% | -0.050 | 1.22M | 3.03M | 4.78% | 2.42B | -12.77% | -1.20% | +58.20% | +48.64% |
PERENTI LTDAU PRN.AU | 2.230 | +0.91% | +0.020 | 1.36M | 3.03M | 2.26% | 2.08B | +1.36% | -2.19% | +1.83% | -18.64% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 12.150 | +1.42% | +0.170 | 248.52K | 3.01M | 1.92% | 1.94B | +3.23% | +4.83% | -12.27% | -8.90% |
Southern Cross Gold Consolidated LtdAU SX2.AU | 11.710 | -0.51% | -0.060 | 257.67K | 3.00M | 1.44% | 3.15B | -6.69% | -4.56% | +29.68% | +1.21% |