| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KANTRA FPOAU KAN.AU | 1.200 | -1.64% | -0.020 | 614.40K | 746.45K | 3.69% | 283.14M | +0.84% | +1.69% | +29.03% | +73.91% |
Macquarie Group LimitedAU MQGPG.AU | 104.540 | +0.17% | +0.180 | 7K | 744.90K | 0.62% | 40.10B | +0.47% | +0.51% | +0.52% | +1.04% |
IMRICOR MEDICAL SYSTEMS-CDIAU IMR.AU | 1.505 | -3.53% | -0.055 | 484.03K | 733.06K | 5.77% | 539.61M | -7.95% | -23.21% | -17.53% | -1.63% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.500 | +0.05% | +0.050 | 7K | 731.54K | 0.24% | 1.34B | +0.19% | -1.25% | -0.33% | -0.79% |
ST GEORGE MINING LTDAU SGQ.AU | 0.062 | -3.12% | -0.002 | 11.29M | 719.73K | 6.25% | 291.04M | -7.46% | -20.51% | -33.33% | -37.37% |
SUPPLY NETWORK LTDAU SNL.AU | 35.670 | +2.35% | +0.820 | 20.28K | 718.47K | 2.35% | 1.56B | +3.81% | +1.86% | +14.00% | +12.64% |
AUDINATE GROUP LTDAU AD8.AU | 2.360 | +2.61% | +0.060 | 309.38K | 718.03K | 4.13% | 199.02M | +6.79% | -10.94% | +1.29% | -41.87% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.725 | -1.15% | -0.020 | 409.66K | 709.98K | 0.57% | 332.19M | -2.76% | -6.15% | -7.90% | +3.11% |
MEDALLION METALS LTDAU MM8.AU | 0.515 | -2.83% | -0.015 | 1.37M | 703.16K | 5.66% | 478.06M | -5.50% | -8.04% | +18.39% | +18.39% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.230 | +0.28% | +0.020 | 97.27K | 701.86K | 0.69% | 668.34M | +0.25% | -1.91% | -0.51% | +3.37% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.510 | +0.65% | +0.120 | 37.97K | 701.34K | 0.38% | 310.61M | +0.11% | -3.29% | +1.69% | +3.25% |
Betashares Global Momentum ETFAU GTUM.AU | 24.840 | -0.20% | -0.050 | 27.72K | 690.00K | 0.60% | 226.05M | +2.31% | +7.39% | +2.39% | +36.01% |
ARMRAU ARMR.AU | 22.250 | -0.63% | -0.140 | 30.61K | 688.12K | 1.25% | 218.41M | -1.81% | -2.28% | -2.46% | -7.54% |
Unico Silver LtdAU USL.AU | 0.715 | -0.69% | -0.005 | 952.67K | 680.42K | 4.17% | 515.70M | -1.38% | -15.88% | +5.15% | -17.82% |
Australian Clinical Labs LtdAU ACL.AU | 2.790 | +1.09% | +0.030 | 242.67K | 675.44K | 1.81% | 520.39M | +0.72% | +1.45% | +29.95% | +6.77% |
Asara Resources LimitedAU AS1.AU | 0.130 | -3.70% | -0.005 | 5.36M | 675.05K | 11.11% | 271.20M | +4.00% | -7.14% | +8.33% | +34.02% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.210 | -0.09% | -0.090 | 6K | 671.06K | 0.21% | 353.01B | -0.09% | -1.70% | -0.61% | -2.06% |
Global X China Tech EtfAU DRGN.AU | 10.610 | -1.21% | -0.130 | 63.10K | 670.81K | 2.23% | 85.03M | -6.60% | -5.18% | -20.17% | -8.98% |
REGAL PARTNERS GLOBAL INVESTMENT LIMITEDAU RG1.AU | 2.500 | -0.40% | -0.010 | 269.25K | 669.41K | 1.59% | 615.31M | -2.72% | -5.30% | +1.13% | +15.85% |
Betashares Ethereum ETFAU QETH.AU | 27.340 | +0.63% | +0.170 | 24.42K | 668.48K | 1.55% | 37.87M | +2.98% | +12.98% | +53.77% | -11.86% |