SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CapAllianz SI 594.SI	0.002	+100.00%	+0.001	30.03M	30.87K	100.00%	28.81M	0.00%	0.00%	0.00%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.052	+62.50%	+0.020	30.99M	1.58M	37.50%	0	+23.81%	+44.44%	0.00%	0.00%
HSI 23800MBePW261029 SI NPJW.SI	0.091	+59.65%	+0.034	2.69M	232.78K	28.07%	0	+30.00%	+62.50%	0.00%	0.00%
HSI 22200MBePW261029 SI WHYW.SI	0.030	+57.89%	+0.011	24.30M	715.14K	21.05%	0	+7.14%	+3.45%	0.00%	0.00%
HSI 22600MBePW261127 SI ZH5W.SI	0.079	+41.07%	+0.023	6.56M	478.69K	21.43%	0	+19.70%	0.00%	0.00%	0.00%
HSI 21800MBePW261127 SI UTAW.SI	0.050	+38.89%	+0.014	9.50M	469.43K	25.00%	0	0.00%	0.00%	0.00%	0.00%
Hiap Seng Ind SI 1L2.SI	0.018	+28.57%	+0.004	159.36M	2.67M	42.86%	87.26M	+50.00%	+50.00%	+31.39%	-16.67%
HSI 25000MBePW261230 SI YABW.SI	0.093	+22.37%	+0.017	331.50K	29.08K	10.53%	0	+14.81%	+45.31%	-37.58%	0.00%
Pavillon SI 596.SI	0.021	+16.67%	+0.003	17.40K	341.30	11.11%	30.14M	+50.00%	+50.00%	-8.70%	-44.74%
TrickleStar SI CYW.SI	0.094	+14.63%	+0.012	4.33M	409.83K	21.95%	22.28M	+11.90%	+16.05%	+4.44%	+203.23%
UOB MB eCW270930 SI KFUW.SI	0.118	+14.56%	+0.015	100.00K	11.80K	0.00%	0	+14.56%	+15.69%	0.00%	0.00%
Landmark REIT SI D5IU.SI	0.008	+14.29%	+0.001	712.40K	4.99K	14.29%	136.20M	+14.29%	+14.29%	+14.29%	-11.11%
Tat Seng Pkg SI T12.SI	0.965	+14.20%	+0.120	400	386	0.00%	151.51M	+7.22%	+6.62%	-6.19%	+46.06%
Memiontec SI TWL.SI	0.009	+12.50%	+0.001	412.00K	3K	12.50%	10.28M	-10.00%	+12.50%	+28.57%	-30.77%
GRP SI BLU.SI	0.048	+11.63%	+0.005	101.00K	5K	0.00%	8.64M	-2.04%	-25.00%	-26.15%	0.00%
AsiaPhos SI 5WV.SI	0.010	+11.11%	+0.001	1.55M	15.50K	11.11%	14.80M	0.00%	+42.86%	+11.11%	+11.11%
H2G Green SI 5AI.SI	0.010	+11.11%	+0.001	100	1	0.00%	23.82M	0.00%	+25.00%	0.00%	-9.09%
EcoWise SI 5CT.SI	0.021	+10.53%	+0.002	15.83M	332.61K	26.32%	24.13M	+90.91%	+61.54%	+50.00%	0.00%
NKY 81000MBeCW261211 SI ZY2W.SI	0.043	+10.26%	+0.004	20.00K	860	0.00%	0	+16.22%	+10.26%	-63.87%	0.00%
Astaka Hldgs SI 9SY.SI	0.153	+10.07%	+0.014	200	30.60	0.00%	28.61M	-18.62%	-33.48%	-45.12%	-50.11%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":30029800,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.004493,"peRate":0,"amplitude":1,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":30865.1,"eps":-0.000271,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.727856,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0.625,"change":0.02,"latestPrice":0.052,"volume":30993000,"market":"SI","high":0.054,"low":0.042,"preClose":0.032,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.027,"changeRate5Day":0.238095,"changeRate20Day":0.444444,"changeRate60Day":0,"changeRateWTD":0.238095,"changeRateMTD":0.625,"changeRateQTD":0.625,"changeRateYTD":0,"amount":1580281.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":0.596491,"change":0.034,"latestPrice":0.091,"volume":2690500,"market":"SI","high":0.091,"low":0.075,"preClose":0.057,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.280702,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.045,"changeRate5Day":0.3,"changeRate20Day":0.625,"changeRate60Day":0,"changeRateWTD":0.3,"changeRateMTD":0.596491,"changeRateQTD":0.596491,"changeRateYTD":0,"amount":232784.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":0.578947,"change":0.011,"latestPrice":0.03,"volume":24304600,"market":"SI","high":0.032,"low":0.028,"preClose":0.019,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.210526,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0.071429,"changeRate20Day":0.034483,"changeRate60Day":0,"changeRateWTD":0.071429,"changeRateMTD":0.578947,"changeRateQTD":0.578947,"changeRateYTD":0,"amount":715138.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0.410714,"change":0.023,"latestPrice":0.079,"volume":6558100,"market":"SI","high":0.079,"low":0.067,"preClose":0.056,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.214286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.049,"changeRate5Day":0.19697,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.19697,"changeRateMTD":0.410714,"changeRateQTD":0.410714,"changeRateYTD":0,"amount":478685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UTAW.SI","nameCN":"HSI 21800MBePW261127","changeRate":0.388889,"change":0.014,"latestPrice":0.05,"volume":9500700,"market":"SI","high":0.052,"low":0.043,"preClose":0.036,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.219512,"changeRateMTD":0.388889,"changeRateQTD":0.388889,"changeRateYTD":0,"amount":469434.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1L2.SI","nameCN":"Hiap Seng Ind","changeRate":0.285714,"change":0.004,"latestPrice":0.018,"volume":159361700,"market":"SI","high":0.019,"low":0.013,"preClose":0.014,"open":0.015,"turnoverRate":0.315979,"peRate":29.999999,"amplitude":0.428571,"marketValue":87264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0342,"week52Low":0.01,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.313869,"changeRateWTD":0.5,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":-0.166667,"amount":2670161.4,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":30,"pbRate":2.462789,"roa":0.037635,"roe":0.08486,"dividePrice":0,"divideRate":0,"floatMarketCap":9078162.516,"shares":4848000000,"floatShares":504342362},{"symbol":"YABW.SI","nameCN":"HSI 25000MBePW261230","changeRate":0.223684,"change":0.017,"latestPrice":0.093,"volume":331500,"market":"SI","high":0.093,"low":0.085,"preClose":0.076,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0.105263,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.059,"changeRate5Day":0.148148,"changeRate20Day":0.453125,"changeRate60Day":-0.375839,"changeRateWTD":0.148148,"changeRateMTD":0.223684,"changeRateQTD":0.223684,"changeRateYTD":0,"amount":29081.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0.166667,"change":0.003,"latestPrice":0.021,"volume":17400,"market":"SI","high":0.021,"low":0.019,"preClose":0.018,"open":0.02,"turnoverRate":0.000157,"peRate":0,"amplitude":0.111111,"marketValue":30135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.086957,"changeRateWTD":0.5,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.447368,"amount":341.3,"eps":-0.005853,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.597774,"roa":0.004723,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":2326082.64,"shares":1435000000,"floatShares":110765840},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0.146341,"change":0.012,"latestPrice":0.094,"volume":4333200,"market":"SI","high":0.1,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.035518,"peRate":0,"amplitude":0.219512,"marketValue":22278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":0.119048,"changeRate20Day":0.160494,"changeRate60Day":0.044444,"changeRateWTD":0.119048,"changeRateMTD":0.160494,"changeRateQTD":0.160494,"changeRateYTD":2.032258,"amount":409833.4,"eps":-0.006942,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.785142,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":11468000,"shares":237000000,"floatShares":122000000},{"symbol":"KFUW.SI","nameCN":"UOB MB eCW270930","changeRate":0.145631,"change":0.015,"latestPrice":0.118,"volume":100000,"market":"SI","high":0.118,"low":0.118,"preClose":0.103,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.09,"changeRate5Day":0.145631,"changeRate20Day":0.156863,"changeRate60Day":0,"changeRateWTD":0.145631,"changeRateMTD":0.145631,"changeRateQTD":0.145631,"changeRateYTD":0,"amount":11800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":712400,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.000068,"peRate":2.666667,"amplitude":0.142857,"marketValue":136195115.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":4989.1,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.924928,"pbRate":0.199624,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":84300707.4,"shares":17024389482,"floatShares":10537588425},{"symbol":"T12.SI","nameCN":"Tat Seng Pkg","changeRate":0.142012,"change":0.12,"latestPrice":0.965,"volume":400,"market":"SI","high":0.965,"low":0.965,"preClose":0.845,"open":0.965,"turnoverRate":0.000031,"peRate":9.75447,"amplitude":0,"marketValue":151505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2392,"week52Low":0.6271,"changeRate5Day":0.072222,"changeRate20Day":0.066181,"changeRate60Day":-0.061923,"changeRateWTD":0.072222,"changeRateMTD":0.142012,"changeRateQTD":0.142012,"changeRateYTD":0.460572,"amount":386,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":8.985102,"pbRate":0.951288,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.062176,"floatMarketCap":12499065.035,"shares":157000000,"floatShares":12952399},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":412000,"market":"SI","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.000699,"peRate":0,"amplitude":0.125,"marketValue":10278571.851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":-0.1,"changeRate20Day":0.125,"changeRate60Day":0.285714,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":3298,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.637145,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":5301073.728,"shares":1142063539,"floatShares":589008192},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0.116279,"change":0.005,"latestPrice":0.048,"volume":101000,"market":"SI","high":0.048,"low":0.048,"preClose":0.043,"open":0.048,"turnoverRate":0.001596,"peRate":0,"amplitude":0,"marketValue":8640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.03,"changeRate5Day":-0.020408,"changeRate20Day":-0.25,"changeRate60Day":-0.261538,"changeRateWTD":-0.020408,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4848,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.318115,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3037818.816,"shares":180000000,"floatShares":63287892},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":1550300,"market":"SI","high":0.011,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.004403,"peRate":0,"amplitude":0.111111,"marketValue":14800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.428571,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":15503.3,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":11.203634,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":3521210.9,"shares":1480000000,"floatShares":352121090},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":100,"market":"SI","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":1,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.580063,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":10870000,"shares":2382000000,"floatShares":1087000000},{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":15829900,"market":"SI","high":0.023,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.03462,"peRate":0,"amplitude":0.263158,"marketValue":24129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":0.909091,"changeRate20Day":0.615385,"changeRate60Day":0.5,"changeRateWTD":0.909091,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":0,"amount":332610.8,"eps":-0.00167,"lyrEps":-0.00167,"lyrPeRate":0,"pbRate":1.245496,"roa":-0.034214,"roe":-0.095478,"dividePrice":0,"divideRate":0,"floatMarketCap":9602301.093,"shares":1149000000,"floatShares":457252433},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0.102564,"change":0.004,"latestPrice":0.043,"volume":20000,"market":"SI","high":0.043,"low":0.043,"preClose":0.039,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":0.162162,"changeRate20Day":0.102564,"changeRate60Day":-0.638655,"changeRateWTD":0.162162,"changeRateMTD":0.162162,"changeRateQTD":0.162162,"changeRateYTD":0,"amount":860,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9SY.SI","nameCN":"Astaka Hldgs","changeRate":0.100719,"change":0.014,"latestPrice":0.153,"volume":200,"market":"SI","high":0.153,"low":0.153,"preClose":0.139,"open":0.153,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":28611000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.11,"changeRate5Day":-0.18617,"changeRate20Day":-0.334783,"changeRate60Day":-0.45122,"changeRateWTD":-0.18617,"changeRateMTD":0.390909,"changeRateQTD":0.390909,"changeRateYTD":-0.501141,"amount":30.6,"eps":-0.011852,"lyrEps":-0.035762,"lyrPeRate":0,"pbRate":1.584596,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":5366142.99,"shares":187000000,"floatShares":35072830}]}}}