SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 26800MBeCW261127 SI JEBW.SI	0.032	-41.82%	-0.023	53.73M	1.84M	14.55%	0	-43.86%	0.00%	0.00%	0.00%
HSI 27600MBeCW261127 SI HNUW.SI	0.020	-44.44%	-0.016	1.95M	42.22K	13.89%	0	-48.72%	0.00%	0.00%	0.00%
HSI 28400MBeCW261127 SI VX3W.SI	0.013	-51.85%	-0.014	120.00K	2K	0.00%	0	-60.61%	0.00%	0.00%	0.00%
Wilmar MB eCW270222 SI ULOW.SI	0.010	-52.38%	-0.011	1.00M	10.00K	0.00%	0	-52.38%	-54.55%	0.00%	0.00%
SGX MB eCW261230 SI XNIW.SI	0.009	-55.00%	-0.011	10.00K	90	0.00%	0	-55.00%	-86.57%	-88.16%	0.00%
HSI 26400MBeCW261029 SI XGDW.SI	0.009	-62.50%	-0.015	2.32M	29.25K	20.83%	0	-68.97%	0.00%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":-0.418182,"change":-0.023,"latestPrice":0.032,"volume":53727800,"market":"SI","high":0.04,"low":0.032,"preClose":0.055,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.145455,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.032,"changeRate5Day":-0.438596,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.438596,"changeRateMTD":-0.418182,"changeRateQTD":-0.418182,"changeRateYTD":0,"amount":1841005.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":-0.444444,"change":-0.016,"latestPrice":0.02,"volume":1950200,"market":"SI","high":0.025,"low":0.02,"preClose":0.036,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.138889,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.02,"changeRate5Day":-0.487179,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.487179,"changeRateMTD":-0.444444,"changeRateQTD":-0.444444,"changeRateYTD":0,"amount":42219.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VX3W.SI","nameCN":"HSI 28400MBeCW261127","changeRate":-0.518519,"change":-0.014,"latestPrice":0.013,"volume":120000,"market":"SI","high":0.013,"low":0.013,"preClose":0.027,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.013,"changeRate5Day":-0.606061,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.606061,"changeRateMTD":-0.518519,"changeRateQTD":-0.518519,"changeRateYTD":0,"amount":1560,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ULOW.SI","nameCN":"Wilmar MB eCW270222","changeRate":-0.52381,"change":-0.011,"latestPrice":0.01,"volume":1000000,"market":"SI","high":0.01,"low":0.01,"preClose":0.021,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":-0.52381,"changeRate20Day":-0.545455,"changeRate60Day":0,"changeRateWTD":-0.52381,"changeRateMTD":-0.52381,"changeRateQTD":-0.52381,"changeRateYTD":0,"amount":10000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XNIW.SI","nameCN":"SGX MB eCW261230","changeRate":-0.55,"change":-0.011,"latestPrice":0.009,"volume":10000,"market":"SI","high":0.009,"low":0.009,"preClose":0.02,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.009,"changeRate5Day":-0.55,"changeRate20Day":-0.865672,"changeRate60Day":-0.881579,"changeRateWTD":-0.55,"changeRateMTD":-0.55,"changeRateQTD":-0.55,"changeRateYTD":0,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGDW.SI","nameCN":"HSI 26400MBeCW261029","changeRate":-0.625,"change":-0.015,"latestPrice":0.009,"volume":2320000,"market":"SI","high":0.014,"low":0.009,"preClose":0.024,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.208333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.009,"changeRate5Day":-0.689655,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.689655,"changeRateMTD":-0.625,"changeRateQTD":-0.625,"changeRateYTD":0,"amount":29245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}