SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 26400MBeCW261029 SI XGDW.SI	0.009	-62.50%	-0.015	2.32M	29.25K	20.83%	0	-68.97%	0.00%	0.00%	0.00%
SGX MB eCW261230 SI XNIW.SI	0.009	-55.00%	-0.011	10.00K	90	0.00%	0	-55.00%	-86.57%	-88.16%	0.00%
Wilmar MB eCW270222 SI ULOW.SI	0.010	-52.38%	-0.011	1.00M	10.00K	0.00%	0	-52.38%	-54.55%	0.00%	0.00%
HSI 28400MBeCW261127 SI VX3W.SI	0.013	-51.85%	-0.014	120.00K	2K	0.00%	0	-60.61%	0.00%	0.00%	0.00%
HSI 27600MBeCW261127 SI HNUW.SI	0.020	-44.44%	-0.016	1.95M	42.22K	13.89%	0	-48.72%	0.00%	0.00%	0.00%
HSI 26800MBeCW261127 SI JEBW.SI	0.032	-41.82%	-0.023	53.73M	1.84M	14.55%	0	-43.86%	0.00%	0.00%	0.00%
SGX MB eCW270226 SI MYBW.SI	0.014	-41.67%	-0.010	100.00K	1K	0.00%	0	-41.67%	-77.78%	0.00%	0.00%
SGX MB eCW270225 SI SLGW.SI	0.039	-40.00%	-0.026	3.39M	150.29K	18.46%	0	-38.10%	0.00%	0.00%	0.00%
NKY 71000MBePW261211 SI KVPW.SI	0.250	-37.50%	-0.150	40.00K	10.00K	0.00%	0	-37.50%	-37.50%	-39.02%	0.00%
HSI 23800MBeCW261029 SI HSEW.SI	0.038	-35.59%	-0.021	25.60M	1.02M	15.25%	0	-36.67%	-61.22%	-54.22%	0.00%
VCPlus SI 43E.SI	0.002	-33.33%	-0.001	7.00M	14.00K	0.00%	12.04M	-33.33%	0.00%	0.00%	-33.33%
Asiatic SI 5CR.SI	0.002	-33.33%	-0.001	2.06M	4K	0.00%	6.47M	0.00%	0.00%	-33.33%	-50.00%
China Intl SI BEH.SI	0.023	-32.35%	-0.011	4K	80.50	0.00%	1.80M	-32.35%	-39.47%	-14.81%	-56.60%
Katrina W281008 SI A95W.SI	0.024	-27.27%	-0.009	13.80K	358.40	27.27%	5.57M	-48.94%	+380.00%	+380.00%	-4.00%
Nippecraft SI N32.SI	0.029	-23.68%	-0.009	18.80K	554.80	15.79%	10.18M	-6.45%	-21.62%	-12.12%	-29.27%
Amova STI MB eCW261229 SI OUKW.SI	0.068	-17.07%	-0.014	200.00K	13.65K	2.44%	0	-23.60%	-40.87%	0.00%	0.00%
TencentMBeCW270105 SI WUHW.SI	0.016	-15.79%	-0.003	6.50M	106.54K	5.26%	0	-30.43%	-44.83%	-77.46%	0.00%
Alliance HC SI MIJ.SI	0.180	-14.29%	-0.030	31.40K	5.65K	3.81%	37.44M	-2.70%	0.00%	+13.92%	+52.54%
TA SI PA3.SI	0.084	-14.29%	-0.014	2K	172.40	4.08%	49.73M	+1.20%	-15.15%	-16.83%	+15.07%
CLIFE MBeCW270302 SI QAMW.SI	0.018	-14.29%	-0.003	100.00K	2K	0.00%	0	-37.93%	0.00%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-losers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"XGDW.SI","nameCN":"HSI 26400MBeCW261029","changeRate":-0.625,"change":-0.015,"latestPrice":0.009,"volume":2320000,"market":"SI","high":0.014,"low":0.009,"preClose":0.024,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.208333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.009,"changeRate5Day":-0.689655,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.689655,"changeRateMTD":-0.625,"changeRateQTD":-0.625,"changeRateYTD":0,"amount":29245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XNIW.SI","nameCN":"SGX MB eCW261230","changeRate":-0.55,"change":-0.011,"latestPrice":0.009,"volume":10000,"market":"SI","high":0.009,"low":0.009,"preClose":0.02,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.009,"changeRate5Day":-0.55,"changeRate20Day":-0.865672,"changeRate60Day":-0.881579,"changeRateWTD":-0.55,"changeRateMTD":-0.55,"changeRateQTD":-0.55,"changeRateYTD":0,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ULOW.SI","nameCN":"Wilmar MB eCW270222","changeRate":-0.52381,"change":-0.011,"latestPrice":0.01,"volume":1000000,"market":"SI","high":0.01,"low":0.01,"preClose":0.021,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":-0.52381,"changeRate20Day":-0.545455,"changeRate60Day":0,"changeRateWTD":-0.52381,"changeRateMTD":-0.52381,"changeRateQTD":-0.52381,"changeRateYTD":0,"amount":10000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VX3W.SI","nameCN":"HSI 28400MBeCW261127","changeRate":-0.518519,"change":-0.014,"latestPrice":0.013,"volume":120000,"market":"SI","high":0.013,"low":0.013,"preClose":0.027,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.013,"changeRate5Day":-0.606061,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.606061,"changeRateMTD":-0.518519,"changeRateQTD":-0.518519,"changeRateYTD":0,"amount":1560,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":-0.444444,"change":-0.016,"latestPrice":0.02,"volume":1950200,"market":"SI","high":0.025,"low":0.02,"preClose":0.036,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.138889,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.02,"changeRate5Day":-0.487179,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.487179,"changeRateMTD":-0.444444,"changeRateQTD":-0.444444,"changeRateYTD":0,"amount":42219.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":-0.418182,"change":-0.023,"latestPrice":0.032,"volume":53727800,"market":"SI","high":0.04,"low":0.032,"preClose":0.055,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.145455,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.032,"changeRate5Day":-0.438596,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.438596,"changeRateMTD":-0.418182,"changeRateQTD":-0.418182,"changeRateYTD":0,"amount":1841005.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":-0.416667,"change":-0.01,"latestPrice":0.014,"volume":100000,"market":"SI","high":0.014,"low":0.014,"preClose":0.024,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.014,"changeRate5Day":-0.416667,"changeRate20Day":-0.777778,"changeRate60Day":0,"changeRateWTD":-0.416667,"changeRateMTD":-0.416667,"changeRateQTD":-0.416667,"changeRateYTD":0,"amount":1400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLGW.SI","nameCN":"SGX MB eCW270225","changeRate":-0.4,"change":-0.026,"latestPrice":0.039,"volume":3392800,"market":"SI","high":0.051,"low":0.039,"preClose":0.065,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.184615,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.039,"changeRate5Day":-0.380952,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.380952,"changeRateMTD":-0.442857,"changeRateQTD":-0.442857,"changeRateYTD":0,"amount":150285.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KVPW.SI","nameCN":"NKY 71000MBePW261211","changeRate":-0.375,"change":-0.15,"latestPrice":0.25,"volume":40000,"market":"SI","high":0.25,"low":0.25,"preClose":0.4,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.25,"changeRate5Day":-0.375,"changeRate20Day":-0.375,"changeRate60Day":-0.390244,"changeRateWTD":-0.375,"changeRateMTD":-0.375,"changeRateQTD":-0.375,"changeRateYTD":0,"amount":10000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":-0.355932,"change":-0.021,"latestPrice":0.038,"volume":25600000,"market":"SI","high":0.047,"low":0.038,"preClose":0.059,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.152542,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.038,"changeRate5Day":-0.366667,"changeRate20Day":-0.612245,"changeRate60Day":-0.542169,"changeRateWTD":-0.366667,"changeRateMTD":-0.355932,"changeRateQTD":-0.355932,"changeRateYTD":0,"amount":1022851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":7000000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.003325,"peRate":0,"amplitude":0,"marketValue":12042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":14000,"eps":-0.00042,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":9.24175,"roa":-0.278074,"roe":-1.259026,"dividePrice":0,"divideRate":0,"floatMarketCap":4210000,"shares":6021000000,"floatShares":2105000000},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":2055000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.003189,"peRate":0,"amplitude":0,"marketValue":6466000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":4110,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.614756,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1288694.746,"shares":3233000000,"floatShares":644347373},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":-0.323529,"change":-0.011,"latestPrice":0.023,"volume":3500,"market":"SI","high":0.023,"low":0.023,"preClose":0.034,"open":0.023,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":1803103.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":-0.323529,"changeRate20Day":-0.394737,"changeRate60Day":-0.148148,"changeRateWTD":-0.323529,"changeRateMTD":-0.323529,"changeRateQTD":-0.323529,"changeRateYTD":-0.566038,"amount":80.5,"eps":-0.020361,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.045945,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":427306.972,"shares":78395800,"floatShares":18578564},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":-0.272727,"change":-0.009,"latestPrice":0.024,"volume":13800,"market":"SI","high":0.033,"low":0.024,"preClose":0.033,"open":0.033,"turnoverRate":0.000712,"peRate":0,"amplitude":0.272727,"marketValue":5567999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":-0.489362,"changeRate20Day":3.8,"changeRate60Day":3.8,"changeRateWTD":-0.489362,"changeRateMTD":-0.384615,"changeRateQTD":-0.384615,"changeRateYTD":-0.04,"amount":358.4,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":464937.6,"shares":231999999,"floatShares":19372400},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":-0.236842,"change":-0.009,"latestPrice":0.029,"volume":18800,"market":"SI","high":0.035,"low":0.029,"preClose":0.038,"open":0.035,"turnoverRate":0.000168,"peRate":7.698434,"amplitude":0.157895,"marketValue":10179000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.028,"changeRate5Day":-0.064516,"changeRate20Day":-0.216216,"changeRate60Day":-0.121212,"changeRateWTD":-0.064516,"changeRateMTD":-0.236842,"changeRateQTD":-0.236842,"changeRateYTD":-0.292683,"amount":554.8,"eps":0.003767,"lyrEps":0.00223,"lyrPeRate":13.004484,"pbRate":0.246346,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":3250506.731,"shares":351000000,"floatShares":112086439},{"symbol":"OUKW.SI","nameCN":"Amova STI MB eCW261229","changeRate":-0.170732,"change":-0.014,"latestPrice":0.068,"volume":200000,"market":"SI","high":0.069,"low":0.067,"preClose":0.082,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0.02439,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.067,"changeRate5Day":-0.235955,"changeRate20Day":-0.408696,"changeRate60Day":0,"changeRateWTD":-0.235955,"changeRateMTD":-0.170732,"changeRateQTD":-0.170732,"changeRateYTD":0,"amount":13650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":6502200,"market":"SI","high":0.017,"low":0.016,"preClose":0.019,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.016,"changeRate5Day":-0.304348,"changeRate20Day":-0.448276,"changeRate60Day":-0.774648,"changeRateWTD":-0.304348,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":106537.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":-0.142857,"change":-0.03,"latestPrice":0.18,"volume":31400,"market":"SI","high":0.181,"low":0.173,"preClose":0.21,"open":0.173,"turnoverRate":0.00103,"peRate":10.309278,"amplitude":0.038095,"marketValue":37440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.088,"changeRate5Day":-0.027027,"changeRate20Day":0,"changeRate60Day":0.139241,"changeRateWTD":-0.027027,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":0.525424,"amount":5645.8,"eps":0.01746,"lyrEps":0.01746,"lyrPeRate":10.309278,"pbRate":1.365685,"roa":0.027774,"roe":0.133766,"dividePrice":0.001,"divideRate":0.005556,"floatMarketCap":5486406.48,"shares":208000000,"floatShares":30480036},{"symbol":"PA3.SI","nameCN":"TA","changeRate":-0.142857,"change":-0.014,"latestPrice":0.084,"volume":2000,"market":"SI","high":0.088,"low":0.084,"preClose":0.098,"open":0.088,"turnoverRate":0.000028,"peRate":5.6,"amplitude":0.040816,"marketValue":49728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.071,"changeRate5Day":0.012048,"changeRate20Day":-0.151515,"changeRate60Day":-0.168317,"changeRateWTD":0.012048,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":0.150685,"amount":172.4,"eps":0.015,"lyrEps":0.1083,"lyrPeRate":0.775623,"pbRate":0.385458,"roa":0.042681,"roe":0.13202,"dividePrice":0,"divideRate":0,"floatMarketCap":6070484.028,"shares":592000000,"floatShares":72267667},{"symbol":"QAMW.SI","nameCN":"CLIFE MBeCW270302","changeRate":-0.142857,"change":-0.003,"latestPrice":0.018,"volume":100000,"market":"SI","high":0.018,"low":0.018,"preClose":0.021,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.018,"changeRate5Day":-0.37931,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.37931,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":1800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}