SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 21800MBePW261127 SI UTAW.SI	0.050	+38.89%	+0.014	9.50M	469.43K	25.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 22600MBePW261127 SI ZH5W.SI	0.079	+41.07%	+0.023	6.56M	478.69K	21.43%	0	+19.70%	0.00%	0.00%	0.00%
HSI 22200MBePW261029 SI WHYW.SI	0.030	+57.89%	+0.011	24.30M	715.14K	21.05%	0	+7.14%	+3.45%	0.00%	0.00%
HSI 23800MBePW261029 SI NPJW.SI	0.091	+59.65%	+0.034	2.69M	232.78K	28.07%	0	+30.00%	+62.50%	0.00%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.052	+62.50%	+0.020	30.99M	1.58M	37.50%	0	+23.81%	+44.44%	0.00%	0.00%
CapAllianz SI 594.SI	0.002	+100.00%	+0.001	30.03M	30.87K	100.00%	28.81M	0.00%	0.00%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"UTAW.SI","nameCN":"HSI 21800MBePW261127","changeRate":0.388889,"change":0.014,"latestPrice":0.05,"volume":9500700,"market":"SI","high":0.052,"low":0.043,"preClose":0.036,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.219512,"changeRateMTD":0.388889,"changeRateQTD":0.388889,"changeRateYTD":0,"amount":469434.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0.410714,"change":0.023,"latestPrice":0.079,"volume":6558100,"market":"SI","high":0.079,"low":0.067,"preClose":0.056,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.214286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.049,"changeRate5Day":0.19697,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.19697,"changeRateMTD":0.410714,"changeRateQTD":0.410714,"changeRateYTD":0,"amount":478685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":0.578947,"change":0.011,"latestPrice":0.03,"volume":24304600,"market":"SI","high":0.032,"low":0.028,"preClose":0.019,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.210526,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0.071429,"changeRate20Day":0.034483,"changeRate60Day":0,"changeRateWTD":0.071429,"changeRateMTD":0.578947,"changeRateQTD":0.578947,"changeRateYTD":0,"amount":715138.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":0.596491,"change":0.034,"latestPrice":0.091,"volume":2690500,"market":"SI","high":0.091,"low":0.075,"preClose":0.057,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.280702,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.045,"changeRate5Day":0.3,"changeRate20Day":0.625,"changeRate60Day":0,"changeRateWTD":0.3,"changeRateMTD":0.596491,"changeRateQTD":0.596491,"changeRateYTD":0,"amount":232784.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0.625,"change":0.02,"latestPrice":0.052,"volume":30993000,"market":"SI","high":0.054,"low":0.042,"preClose":0.032,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.027,"changeRate5Day":0.238095,"changeRate20Day":0.444444,"changeRate60Day":0,"changeRateWTD":0.238095,"changeRateMTD":0.625,"changeRateQTD":0.625,"changeRateYTD":0,"amount":1580281.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":30029800,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.004493,"peRate":0,"amplitude":1,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":30865.1,"eps":-0.000271,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.728529,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000}]}}}