SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pasture Holdings SI UUK.SI	0.075	0.00%	0.000	0	0	0.00%	9.90M	0.00%	0.00%	0.00%	-1.32%
Sim Leisure SI URR.SI	0.465	0.00%	0.000	0	0	0.00%	76.73M	0.00%	0.00%	+13.41%	-6.25%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.773	0.00%	0.000	0	0	0.00%	62.91M	-2.77%	-3.50%	+4.88%	0.00%
Wilmar MB eCW270222 SI ULOW.SI	0.010	-52.38%	-0.011	1.00M	10.00K	0.00%	0	-52.38%	-54.55%	0.00%	0.00%
China EnvRes SI UIX.SI	0.073	0.00%	0.000	0	0	0.00%	41.10M	0.00%	-8.75%	-8.75%	-12.05%
Seatrium MB eCW261230 SI UGWW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-37.50%	-9.09%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.057	0.00%	0.000	0	0	0.00%	0	0.00%	-58.39%	-45.19%	0.00%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-48.28%	0.00%
OxPay Financial SI TVV.SI	0.024	0.00%	0.000	0	0	0.00%	8.21M	-4.00%	-11.11%	-33.33%	-54.72%
TSH Resources SI TSH.SI	0.465	0.00%	0.000	0	0	0.00%	571.02M	0.00%	0.00%	+24.00%	+25.40%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	-54.55%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.600	-1.84%	-0.030	700	1K	0.00%	12.30B	-11.60%	-11.60%	+17.38%	+56.30%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.320	0.00%	0.000	0	0	0.00%	34.66B	0.00%	-7.57%	-4.92%	+42.92%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124XB SI TEMB.SI	1.004	0.00%	0.000	0	0	0.00%	0	+0.20%	0.00%	-0.30%	+0.20%
S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.43%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Delta TH SDR 1to1 SI TDED.SI	9.840	0.00%	0.000	0	0	0.00%	122.74B	0.00%	+3.04%	-18.00%	+39.83%
CreditBureauAsia SI TCU.SI	1.060	0.00%	0.000	4K	4K	0.00%	243.80M	-2.75%	-3.64%	-4.26%	-8.68%
CP All TH SDR 1to1 SI TCPD.SI	1.610	0.00%	0.000	0	0	0.00%	14.35B	-4.73%	-9.55%	-11.54%	-6.15%

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-range?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"UUK.SI","nameCN":"Pasture Holdings","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013158,"amount":0,"eps":-0.009273,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":2.067873,"roa":-0.060411,"roe":-0.218173,"dividePrice":0.002271,"divideRate":0.03028,"floatMarketCap":632137.725,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":6.380526,"amplitude":0,"marketValue":76725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6029,"week52Low":0.3501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.134146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0625,"amount":0,"eps":0.072878,"lyrEps":0.2476,"lyrPeRate":1.878029,"pbRate":1.661354,"roa":0.032443,"roe":0.252271,"dividePrice":0.012528,"divideRate":0.026942,"floatMarketCap":10915226.79,"shares":165000000,"floatShares":23473606},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0,"change":0,"latestPrice":0.773,"volume":0,"market":"SI","high":0.773,"low":0.773,"preClose":0.773,"open":0.773,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62909832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.817,"week52Low":0.7166,"changeRate5Day":-0.027673,"changeRate20Day":-0.034956,"changeRate60Day":0.048847,"changeRateWTD":-0.027673,"changeRateMTD":-0.006427,"changeRateQTD":-0.006427,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":62909832,"shares":81384000,"floatShares":81384000},{"symbol":"ULOW.SI","nameCN":"Wilmar MB eCW270222","changeRate":-0.52381,"change":-0.011,"latestPrice":0.01,"volume":1000000,"market":"SI","high":0.01,"low":0.01,"preClose":0.021,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":-0.52381,"changeRate20Day":-0.545455,"changeRate60Day":0,"changeRateWTD":-0.52381,"changeRateMTD":-0.52381,"changeRateQTD":-0.52381,"changeRateYTD":0,"amount":10000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41099000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.0875,"changeRate60Day":-0.0875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.120482,"amount":0,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.612226,"roa":-0.013339,"roe":-0.016774,"dividePrice":0,"divideRate":0,"floatMarketCap":35696999.927,"shares":563000000,"floatShares":488999999},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.583942,"changeRate60Day":-0.451923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":-0.04,"changeRate20Day":-0.111111,"changeRate60Day":-0.333333,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.54717,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-4.660988,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":3672000,"shares":342000000,"floatShares":153000000},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.803747,"amplitude":0,"marketValue":571020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.24,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.254045,"amount":0,"eps":0.039394,"lyrEps":0.1395,"lyrPeRate":3.333333,"pbRate":1.01152,"roa":0.06552,"roe":0.093693,"dividePrice":0.015661,"divideRate":0.03368,"floatMarketCap":293980470.69,"shares":1228000000,"floatShares":632216066},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":-0.018405,"change":-0.03,"latestPrice":1.6,"volume":700,"market":"SI","high":1.6,"low":1.6,"preClose":1.63,"open":1.6,"turnoverRate":0,"peRate":23.810591,"amplitude":0,"marketValue":12302400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.8512,"changeRate5Day":-0.116022,"changeRate20Day":-0.116022,"changeRate60Day":0.173795,"changeRateWTD":-0.116022,"changeRateMTD":-0.018405,"changeRateQTD":-0.018405,"changeRateYTD":0.562958,"amount":1120,"eps":0.067197,"lyrEps":3.123897,"lyrPeRate":0.512181,"pbRate":1.350963,"roa":0.026418,"roe":0.065605,"dividePrice":0.009095,"divideRate":0.005684,"floatMarketCap":7283197900.8,"shares":7689000000,"floatShares":4551998688},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.32,"volume":0,"market":"SI","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":23.635846,"amplitude":0,"marketValue":34660800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":-0.075697,"changeRate60Day":-0.04918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.429187,"amount":0,"eps":0.098156,"lyrEps":6.039819,"lyrPeRate":0.384117,"pbRate":3.018888,"roa":0.021172,"roe":0.123651,"dividePrice":0.050931,"divideRate":0.021953,"floatMarketCap":10263821350.64,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":0,"change":0,"latestPrice":1.004,"volume":0,"market":"SI","high":1.004,"low":1.004,"preClose":1.004,"open":1.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":0.001996,"changeRate20Day":0,"changeRate60Day":-0.002979,"changeRateWTD":0.001996,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR 1to1","changeRate":0,"change":0,"latestPrice":9.84,"volume":0,"market":"SI","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":112.714147,"amplitude":0,"marketValue":122744160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":6.4983,"changeRate5Day":0,"changeRate20Day":0.030366,"changeRate60Day":-0.18,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.398264,"amount":0,"eps":0.0873,"lyrEps":1.989283,"lyrPeRate":4.946506,"pbRate":32.006161,"roa":0.122486,"roe":0.315183,"dividePrice":0.021828,"divideRate":0.002218,"floatMarketCap":45944241669.84,"shares":12474000000,"floatShares":4669130251},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":0,"change":0,"latestPrice":1.06,"volume":4100,"market":"SI","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000076,"peRate":22.427692,"amplitude":0,"marketValue":243799998.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2144,"week52Low":1.0288,"changeRate5Day":-0.027523,"changeRate20Day":-0.036364,"changeRate60Day":-0.04263,"changeRateWTD":-0.027523,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086837,"amount":4346,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":22.649573,"pbRate":7.725372,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.124528,"floatMarketCap":56932927.54,"shares":229999999,"floatShares":53710309},{"symbol":"TCPD.SI","nameCN":"CP All TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"SI","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":13.148222,"amplitude":0,"marketValue":14354760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6,"changeRate5Day":-0.047337,"changeRate20Day":-0.095506,"changeRate60Day":-0.115385,"changeRateWTD":-0.047337,"changeRateMTD":-0.01227,"changeRateQTD":-0.01227,"changeRateYTD":-0.061498,"amount":0,"eps":0.12245,"lyrEps":3.09943,"lyrPeRate":0.51945,"pbRate":2.794682,"roa":0.036025,"roe":0.103848,"dividePrice":0.060026,"divideRate":0.037283,"floatMarketCap":8822425539.76,"shares":8916000000,"floatShares":5479767416}]}}}