SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BDMS TH SDR 1to2 SI TBDD.SI	1.460	0.00%	0.000	0	0	0.00%	23.20B	-5.81%	-6.86%	+0.05%	-5.92%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.27%
TIH SI T55.SI	0.193	0.00%	0.000	0	0	0.00%	46.71M	-3.50%	-5.85%	-3.50%	-17.49%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	22.98M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	22.83M	0.00%	0.00%	0.00%	-13.54%
TeleChoice Intl SI T41.SI	0.198	0.00%	0.000	0	0	0.00%	89.89M	-1.00%	-15.74%	-15.74%	+18.07%
Tat Seng Pkg SI T12.SI	0.965	+14.20%	+0.120	400	386	0.00%	151.51M	+7.22%	+6.62%	-6.19%	+46.06%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.00%	0.00%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	111.02M	0.00%	+2.41%	0.00%	+8.97%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	1.10B	0.00%	0.00%	+6.71%	+34.99%
Comba SI STC.SI	0.180	0.00%	0.000	0	0	0.00%	560.88M	0.00%	-7.69%	-18.00%	-39.88%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.626	0.00%	0.000	0	0	0.00%	646.28K	-0.48%	+0.16%	-8.35%	-25.30%
P-Nova Short MSSG-1X S$ SI SSS.SI	0.806	0.00%	0.000	0	0	0.00%	832.11K	+0.12%	+1.77%	-8.72%	-25.09%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR GLD US MBePW270120 SI SQGW.SI	0.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW270930 SI SOIW.SI	0.085	0.00%	0.000	0	0	0.00%	0	-5.56%	-15.00%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	71.29B	0.00%	0.00%	0.00%	0.00%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-88.57%	0.00%
MeGroup SI SJY.SI	0.089	0.00%	0.000	0	0	0.00%	10.68M	+15.58%	+7.23%	+48.33%	+25.35%

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-range?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"SI","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":41.635436,"amplitude":0,"marketValue":23202319998.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7451,"week52Low":1.3803,"changeRate5Day":-0.058065,"changeRate20Day":-0.06864,"changeRate60Day":0.000548,"changeRateWTD":-0.058065,"changeRateMTD":-0.058065,"changeRateQTD":-0.058065,"changeRateYTD":-0.059157,"amount":0,"eps":0.035066,"lyrEps":0.997244,"lyrPeRate":1.464035,"pbRate":6.177203,"roa":0.078811,"roe":0.148706,"dividePrice":0.023647,"divideRate":0.016197,"floatMarketCap":16657569336.359999,"shares":15891999999,"floatShares":11409294066},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":5.652696,"amplitude":0,"marketValue":46706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":-0.035,"changeRate20Day":-0.058537,"changeRate60Day":-0.035,"changeRateWTD":-0.035,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174861,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.695864,"pbRate":0.338177,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.051813,"floatMarketCap":10604479.377,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.03446,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":13.469653,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":0.006162,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.772001,"roa":0.02532,"roe":0.059709,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":10.633728,"amplitude":0,"marketValue":89892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.01,"changeRate20Day":-0.157447,"changeRate60Day":-0.157447,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":0.18068,"amount":0,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":14.142857,"pbRate":2.098417,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.022727,"floatMarketCap":20361049.038,"shares":454000000,"floatShares":102833581},{"symbol":"T12.SI","nameCN":"Tat Seng Pkg","changeRate":0.142012,"change":0.12,"latestPrice":0.965,"volume":400,"market":"SI","high":0.965,"low":0.965,"preClose":0.845,"open":0.965,"turnoverRate":0.000031,"peRate":9.75447,"amplitude":0,"marketValue":151505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2392,"week52Low":0.6271,"changeRate5Day":0.072222,"changeRate20Day":0.066181,"changeRate60Day":-0.061923,"changeRateWTD":0.072222,"changeRateMTD":0.142012,"changeRateQTD":0.142012,"changeRateYTD":0.460572,"amount":386,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":8.985102,"pbRate":0.951288,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.062176,"floatMarketCap":12499065.035,"shares":157000000,"floatShares":12952399},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":82.476433,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.34993,"amount":0,"eps":0.004668,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.790342,"roa":-0.000582,"roe":0.008971,"dividePrice":0.01819,"divideRate":0.047247,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":121.696961,"amplitude":0,"marketValue":560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3892,"week52Low":0.1427,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.179954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.398798,"amount":0,"eps":0.001479,"lyrEps":0.0115,"lyrPeRate":15.652174,"pbRate":0.99803,"roa":0.000651,"roe":0.019275,"dividePrice":0.000424,"divideRate":0.002356,"floatMarketCap":333796107.78,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":0,"change":0,"latestPrice":0.626,"volume":0,"market":"SI","high":0.626,"low":0.626,"preClose":0.626,"open":0.626,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":646282.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.625,"changeRate5Day":-0.004769,"changeRate20Day":0.0016,"changeRate60Day":-0.083455,"changeRateWTD":-0.004769,"changeRateMTD":-0.003185,"changeRateQTD":-0.003185,"changeRateYTD":-0.252983,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":646282.4,"shares":1032400,"floatShares":1032400},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":0,"change":0,"latestPrice":0.806,"volume":0,"market":"SI","high":0.806,"low":0.806,"preClose":0.806,"open":0.806,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":832114.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.713,"changeRate5Day":0.001242,"changeRate20Day":0.017677,"changeRate60Day":-0.087203,"changeRateWTD":0.001242,"changeRateMTD":0.002488,"changeRateQTD":0.002488,"changeRateYTD":-0.250929,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":832114.4,"shares":1032400,"floatShares":1032400},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQGW.SI","nameCN":"SPDR GLD US MBePW270120","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOIW.SI","nameCN":"OCBC Bk MB eCW270930","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.077,"changeRate5Day":-0.055556,"changeRate20Day":-0.15,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":-0.076087,"changeRateQTD":-0.076087,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.885714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.155844,"changeRate20Day":0.072289,"changeRate60Day":0.483333,"changeRateWTD":0.155844,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.253521,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.596086,"roa":0.019679,"roe":-0.027842,"dividePrice":0.00094,"divideRate":0.010562,"floatMarketCap":1668961.019,"shares":120000000,"floatShares":18752371}]}}}