SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

N522100N 270901 SI EJUS.SI	100.500	0.00%	0.000	0	0	0.00%	0	0.00%	-0.10%	-0.10%	+0.50%
FPTrea 4.49%270916XB SI EHZB.SI	1.013	0.00%	0.000	17.00K	17.22K	0.00%	0	0.00%	-2.50%	-1.84%	-2.69%
SembInd MBeCW261229 SI EHMW.SI	0.010	0.00%	0.000	0	0	0.00%	0	-33.33%	-47.37%	-41.18%	0.00%
UOA SI EH5.SI	0.530	0.00%	0.000	0	0	0.00%	929.09M	-1.85%	-3.64%	-10.17%	0.00%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.888	+1.02%	+0.009	0	0	0.00%	45.61M	-2.84%	-5.93%	-4.31%	-10.03%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.49%	+3.54%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.135	+0.80%	+0.009	0	0	0.00%	58.30M	-2.49%	-5.02%	-5.42%	-10.49%
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	4.43M	0.00%	0.00%	0.00%	0.00%
Le Tree Holdings SI E6R.SI	0.002	0.00%	0.000	100	0.20	0.00%	17.29M	0.00%	-33.33%	0.00%	-33.33%
The Place Hldg SI E27.SI	0.003	0.00%	0.000	0	0	0.00%	17.64M	0.00%	0.00%	0.00%	-25.00%
SATS MB eCW270212 SI DRYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	-6.67%	-17.65%	0.00%	0.00%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	29.32M	0.00%	0.00%	-4.17%	-17.15%
FSL Trust SI D8DU.SI	0.036	0.00%	0.000	0	0	0.00%	63.65M	+2.86%	-5.26%	-5.26%	-25.00%
SS SPDR DJIA USD SI D07.SI	512.090	+1.01%	+5.100	0	0	0.00%	44.57B	-0.58%	-4.77%	-2.27%	+5.77%
ICBC CSOP CGB ETF US$A SI CYX.SI	12.010	+0.25%	+0.030	0	0	0.00%	174.86M	+0.25%	+0.33%	+2.21%	+6.85%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.650	+0.28%	+0.030	0	0	0.00%	18.61M	+0.28%	+0.19%	+2.40%	+5.34%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.869	-0.23%	-0.002	10.00K	9K	0.00%	2.88M	-5.03%	-1.14%	-16.28%	-1.70%
AmovaEFund ChiNext S$ SI CXT.SI	1.395	-0.36%	-0.005	0	0	0.00%	9.68M	-4.45%	-5.30%	-22.50%	-1.55%

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-range?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.5,"volume":0,"market":"SI","high":100.5,"low":100.5,"preClose":100.5,"open":100.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":100,"changeRate5Day":0,"changeRate20Day":-0.000994,"changeRate60Day":-0.000994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB","changeRate":0,"change":0,"latestPrice":1.013,"volume":17000,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.053,"week52Low":1.011,"changeRate5Day":0,"changeRate20Day":-0.025024,"changeRate60Day":-0.018411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.026897,"amount":17221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.01,"changeRate5Day":-0.333333,"changeRate20Day":-0.473684,"changeRate60Day":-0.411765,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":7.095311,"amplitude":0,"marketValue":929090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4862,"changeRate5Day":-0.018519,"changeRate20Day":-0.036364,"changeRate60Day":-0.101695,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":0,"amount":0,"eps":0.074697,"lyrEps":0.087099,"lyrPeRate":6.08503,"pbRate":0.501956,"roa":0.031998,"roe":0.072478,"dividePrice":0.0222,"divideRate":0.041887,"floatMarketCap":69960000,"shares":1753000000,"floatShares":132000000},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0.010239,"change":0.009,"latestPrice":0.888,"volume":0,"market":"SI","high":0.888,"low":0.888,"preClose":0.879,"open":0.888,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45609418.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.879,"changeRate5Day":-0.028446,"changeRate20Day":-0.059322,"changeRate60Day":-0.043103,"changeRateWTD":-0.028446,"changeRateMTD":-0.005599,"changeRateQTD":-0.005599,"changeRateYTD":-0.100304,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45609418.704,"shares":51361958,"floatShares":51361958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0.007993,"change":0.009,"latestPrice":1.135,"volume":0,"market":"SI","high":1.135,"low":1.135,"preClose":1.126,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58295822.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.128,"changeRate5Day":-0.024914,"changeRate20Day":-0.050209,"changeRate60Day":-0.054167,"changeRateWTD":-0.024914,"changeRateMTD":-0.005259,"changeRateQTD":-0.005259,"changeRateYTD":-0.10489,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":58295822.33,"shares":51361958,"floatShares":51361958},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000065,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.165221,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0,"change":0,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0.2,"eps":-0.002953,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":42.958646,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.013,"changeRate5Day":-0.066667,"changeRate20Day":-0.176471,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":219.131684,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.17147,"amount":0,"eps":0.000525,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.779693,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004884,"divideRate":0.04247,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.432888,"amplitude":0,"marketValue":63648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.034,"changeRate5Day":0.028571,"changeRate20Day":-0.052632,"changeRate60Day":-0.052632,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.004269,"lyrEps":0.003878,"lyrPeRate":9.283136,"pbRate":1.126233,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":15267457.008,"shares":1768000000,"floatShares":424096028},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":0.010059,"change":5.1,"latestPrice":512.09,"volume":0,"market":"SI","high":512.09,"low":512.09,"preClose":506.99,"open":512.09,"turnoverRate":0,"peRate":16.157623,"amplitude":0,"marketValue":44573781762.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":-0.005786,"changeRate20Day":-0.047735,"changeRate60Day":-0.022673,"changeRateWTD":-0.005786,"changeRateMTD":-0.00777,"changeRateQTD":-0.00777,"changeRateYTD":0.057666,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.999208,"pbRate":1.040382,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013762,"floatMarketCap":44573781762.03001,"shares":87042867,"floatShares":87042867},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0.002504,"change":0.03,"latestPrice":12.01,"volume":0,"market":"SI","high":12.01,"low":12.01,"preClose":11.98,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174860147.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.02,"week52Low":10.97,"changeRate5Day":0.002504,"changeRate20Day":0.003342,"changeRate60Day":0.022128,"changeRateWTD":0.002504,"changeRateMTD":0.001668,"changeRateQTD":0.001668,"changeRateYTD":0.068505,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174860147.46,"shares":14559546,"floatShares":14559546},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0.002825,"change":0.03,"latestPrice":10.65,"volume":0,"market":"SI","high":10.65,"low":10.65,"preClose":10.62,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18611940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.01,"changeRate5Day":0.002825,"changeRate20Day":0.001881,"changeRate60Day":0.024038,"changeRateWTD":0.002825,"changeRateMTD":0.00094,"changeRateQTD":0.00094,"changeRateYTD":0.053412,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014535,"floatMarketCap":18611940,"shares":1747600,"floatShares":1747600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":-0.002296,"change":-0.002,"latestPrice":0.869,"volume":10000,"market":"SI","high":0.864,"low":0.864,"preClose":0.871,"open":0.864,"turnoverRate":0.00302,"peRate":0,"amplitude":0,"marketValue":2877172.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":-0.050273,"changeRate20Day":-0.011377,"changeRate60Day":-0.162813,"changeRateWTD":-0.050273,"changeRateMTD":-0.011377,"changeRateQTD":-0.011377,"changeRateYTD":-0.016968,"amount":8640,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2877172.1,"shares":3310900,"floatShares":3310900},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":-0.003571,"change":-0.005,"latestPrice":1.395,"volume":0,"market":"SI","high":1.395,"low":1.395,"preClose":1.4,"open":1.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9675162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.18,"changeRate5Day":-0.044521,"changeRate20Day":-0.052953,"changeRate60Day":-0.225,"changeRateWTD":-0.044521,"changeRateMTD":-0.005702,"changeRateQTD":-0.005702,"changeRateYTD":-0.015526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9675162,"shares":6935600,"floatShares":6935600}]}}}