SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Testing SI AYN.SI	1.110	0.00%	0.000	0	0	0.00%	37.02M	+8.82%	-8.26%	-7.50%	-13.93%
FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
Captii SI AWV.SI	0.245	0.00%	0.000	0	0	0.00%	7.83M	+2.08%	+2.08%	-3.92%	-2.00%
Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	0	0	0.00%	1.07M	0.00%	0.00%	0.00%	+20.69%
Fuxing China SI AWK.SI	0.485	-3.00%	-0.015	9K	4K	0.00%	9.80M	-3.00%	-39.37%	-51.26%	-5.83%
Ascent Bridge^ SI AWG.SI	0.190	0.00%	0.000	0	0	0.00%	20.33M	-13.64%	-7.32%	-9.52%	-38.71%
Brook Crompton SI AWC.SI	0.595	0.00%	0.000	0	0	0.00%	21.10M	+4.39%	+2.59%	-3.25%	+13.79%
HL Global Ent SI AVX.SI	0.370	0.00%	0.000	0	0	0.00%	34.75M	+5.71%	+8.82%	-2.63%	+1.37%
Amplefield Ltd SI AOF.SI	0.016	0.00%	0.000	0	0	0.00%	14.37M	0.00%	-15.79%	-27.27%	-44.83%
Ambiq Micro SI AMQ.SI	89.160	+0.19%	+0.170	10	891.60	0.00%	2.15B	+1.27%	+21.80%	0.00%	0.00%
All-Link A&S SI ALK.SI	0.475	+3.26%	+0.015	1K	570	0.00%	71.74M	-2.06%	-3.06%	0.00%	0.00%
Ouhua Energy SI AJ2.SI	0.044	0.00%	0.000	0	0	0.00%	16.41M	0.00%	-12.00%	-21.43%	-30.16%
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	0	0	0.00%	19.87M	-4.35%	-4.35%	+4.76%	-12.00%
Katrina W281008 SI A95W.SI	0.033	0.00%	0.000	1K	33	0.00%	7.66M	-29.79%	+560.00%	+560.00%	+32.00%
Amova Asia exJC US$ SI A94.SI	1.373	0.00%	0.000	0	0	0.00%	91.50M	-2.49%	-1.15%	+1.78%	+39.67%
Shen Yao SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	0.00%	0.00%
Asia Enterprises SI A55.SI	0.121	0.00%	0.000	0	0	0.00%	44.71M	-0.82%	-1.63%	-16.55%	-25.12%
AnnAik SI A52.SI	0.053	0.00%	0.000	0	0	0.00%	15.32M	0.00%	-7.02%	-17.19%	-28.28%
Southern Arch SI A33.SI	0.001	0.00%	0.000	175.00K	175	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-range?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":9.928,"amplitude":0,"marketValue":37020165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":0.985,"changeRate5Day":0.088235,"changeRate20Day":-0.082645,"changeRate60Day":-0.075,"changeRateWTD":0.088235,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.139335,"amount":0,"eps":0.111805,"lyrEps":0.1157,"lyrPeRate":9.593777,"pbRate":0.552114,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.036847,"floatMarketCap":16926428.85,"shares":33351500,"floatShares":15249035},{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7829538.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.21,"changeRate5Day":0.020833,"changeRate20Day":0.020833,"changeRate60Day":-0.039216,"changeRateWTD":0.020833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.294122,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1787590.315,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.804727,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206897,"amount":0,"eps":0.043493,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.216115,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":-0.03,"change":-0.015,"latestPrice":0.485,"volume":9000,"market":"SI","high":0.485,"low":0.485,"preClose":0.5,"open":0.485,"turnoverRate":0.001151,"peRate":1.336088,"amplitude":0,"marketValue":9799619,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2478,"changeRate5Day":-0.03,"changeRate20Day":-0.39375,"changeRate60Day":-0.512563,"changeRateWTD":-0.03,"changeRateMTD":-0.010204,"changeRateQTD":-0.010204,"changeRateYTD":-0.058252,"amount":4365,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.421924,"pbRate":0.085377,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.057732,"floatMarketCap":3792797,"shares":20205400,"floatShares":7820200},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":-0.136364,"changeRate20Day":-0.073171,"changeRate60Day":-0.095238,"changeRateWTD":-0.136364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387097,"amount":0,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.884067,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3024899.94,"shares":107000000,"floatShares":15920526},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":8.5,"amplitude":0,"marketValue":21097986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.489,"changeRate5Day":0.04386,"changeRate20Day":0.025862,"changeRate60Day":-0.03252,"changeRateWTD":0.04386,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137885,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.757497,"pbRate":0.449467,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.033613,"floatMarketCap":7202775.475,"shares":35458800,"floatShares":12105505},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":24.504934,"amplitude":0,"marketValue":34748661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":0.057143,"changeRate20Day":0.088235,"changeRate60Day":-0.026316,"changeRateWTD":0.057143,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.013699,"amount":0,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":23.717949,"pbRate":0.418291,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":14423639.7,"shares":93915300,"floatShares":38982810},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":42.216358,"amplitude":0,"marketValue":14368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.448276,"amount":0,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":23.357664,"pbRate":0.27133,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":12726622.752,"shares":898000000,"floatShares":795413922},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0.00191,"change":0.17,"latestPrice":89.16,"volume":10,"market":"SI","high":89.16,"low":89.16,"preClose":88.99,"open":89.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152884108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.95,"week52Low":73.2,"changeRate5Day":0.012721,"changeRate20Day":0.218033,"changeRate60Day":0,"changeRateWTD":0.012721,"changeRateMTD":0.071892,"changeRateQTD":0.071892,"changeRateYTD":0,"amount":891.6,"eps":-2.587314,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":4.155742,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"ALK.SI","nameCN":"All-Link A&S","changeRate":0.032609,"change":0.015,"latestPrice":0.475,"volume":1200,"market":"SI","high":0.475,"low":0.475,"preClose":0.46,"open":0.475,"turnoverRate":0,"peRate":7.225069,"amplitude":0,"marketValue":71743002.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.45,"changeRate5Day":-0.020619,"changeRate20Day":-0.030612,"changeRate60Day":0,"changeRateWTD":-0.020619,"changeRateMTD":0.032609,"changeRateQTD":0.032609,"changeRateYTD":0,"amount":570,"eps":0.065743,"lyrEps":0.056493,"lyrPeRate":8.408121,"pbRate":5.371058,"roa":0.099791,"roe":0.510079,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151037900,"floatShares":0},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":1.236719,"amplitude":0,"marketValue":16412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.301587,"amount":0,"eps":0.035578,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.318326,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4250698.804,"shares":373000000,"floatShares":96606791},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0.047619,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.033,"volume":1000,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":7655999.967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":-0.297872,"changeRate20Day":5.6,"changeRate60Day":5.6,"changeRateWTD":-0.297872,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":0.32,"amount":33,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":639289.2,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.373,"volume":0,"market":"SI","high":1.373,"low":1.373,"preClose":1.373,"open":1.373,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91495347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.503,"week52Low":0.911,"changeRate5Day":-0.024858,"changeRate20Day":-0.011519,"changeRate60Day":0.017791,"changeRateWTD":-0.024858,"changeRateMTD":-0.008664,"changeRateQTD":-0.008664,"changeRateYTD":0.396745,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":91495347,"shares":66639000,"floatShares":66639000},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":30.424945,"amplitude":0,"marketValue":44712995.327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.116,"changeRate5Day":-0.008197,"changeRate20Day":-0.01626,"changeRate60Day":-0.165517,"changeRateWTD":-0.008197,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":-0.251238,"amount":0,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":34.571429,"pbRate":0.448287,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.024793,"floatMarketCap":12643645.619,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15317000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.070175,"changeRate60Day":-0.171875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282815,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.235425,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.056604,"floatMarketCap":5605907.997,"shares":289000000,"floatShares":105771849},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":175000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":175,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014}]}}}