| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TC EnergyUS TRP | 59.48 | +0.69% | +0.41 | 3.64M | 216.57M | 1.68% | 61.92B | +1.36% | -5.00% | -11.66% | +8.13% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 26.29 | +0.69% | +0.18 | 17.12K | 448.69K | 0.84% | 12.36M | +0.50% | +2.62% | 0.00% | +3.19% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.17 | +0.69% | +0.58 | 193.10K | 16.26M | 0.99% | 3.59B | -0.43% | -0.78% | +1.68% | +14.31% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.84 | +0.69% | +0.49 | 10.55K | 757.81K | 0.43% | 668.10M | +0.88% | -3.01% | -2.69% | +9.42% |
Global X Millennial Consumer ETFUS MILN | 42.52 | +0.69% | +0.29 | 5K | 206.33K | 1.30% | 87.60M | +0.60% | -6.37% | -5.01% | -9.38% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.01 | +0.69% | +0.18 | 7K | 174.36K | 0.46% | 2.60M | +0.23% | -2.15% | -2.30% | +9.27% |
Inspire Tactical Balanced ETFUS RISN | 30.50 | +0.69% | +0.21 | 4K | 111.81K | 0.56% | 68.63M | +1.52% | -1.55% | -1.80% | +5.03% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 75.86 | +0.69% | +0.52 | 11.57K | 879.06K | 0.52% | 621.80M | +2.16% | +3.85% | 0.00% | +7.65% |
Franklin Small Cap Enhanced ETFUS FSML | 29.50 | +0.69% | +0.20 | 469 | 13.90K | 0.00% | 153.39M | +1.47% | -2.70% | -2.07% | +16.60% |
DevonUS DVN | 47.98 | +0.69% | +0.33 | 9.97M | 478.76M | 3.66% | 52.78B | +2.67% | -0.17% | +13.62% | +30.99% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.72 | +0.69% | +0.28 | 53.62K | 2.18M | 0.54% | 342.05M | +0.95% | +0.94% | +2.93% | +11.15% |
FirstEnergyUS FE | 43.64 | +0.69% | +0.30 | 4.33M | 189.19M | 2.20% | 25.21B | +1.44% | -6.69% | -8.93% | -2.52% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.10 | +0.69% | +0.15 | 5K | 104.60K | 0.76% | 101.03M | -1.19% | -3.85% | +2.16% | +15.09% |
VanEck Video Gaming and eSports ETFUS ESPO | 98.22 | +0.69% | +0.67 | 11.03K | 1.08M | 1.09% | 250.46M | +2.31% | +0.35% | +6.36% | -5.20% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.95 | +0.69% | +0.21 | 3K | 78.37K | 0.49% | 197.31M | +1.10% | +0.57% | +1.79% | +9.95% |
Dimensional U.S. Equity ETFUS DFUS | 84.49 | +0.69% | +0.58 | 342.70K | 28.92M | 0.88% | 21.47B | +1.32% | +0.48% | +2.34% | +13.91% |
GenpactUS G | 33.52 | +0.69% | +0.23 | 2.03M | 67.89M | 1.82% | 5.63B | +2.82% | -10.18% | +14.13% | -28.35% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.11 | +0.69% | +0.22 | 3K | 100.16K | 1.07% | 40.14M | -0.12% | -2.94% | -3.82% | +26.40% |
Vanguard Total Stock Market ETFUS VTI | 380.60 | +0.69% | +2.61 | 3.05M | 1.16B | 0.93% | 701.28B | +1.27% | +0.23% | +2.12% | +13.52% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.52 | +0.69% | +0.18 | 533 | 13.54K | 0.00% | 3.57M | +0.70% | -4.00% | -1.38% | +1.67% |