| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.69 | +0.71% | +0.37 | 31.38K | 1.65M | 0.94% | 185.47M | +1.20% | -1.01% | -0.68% | -2.26% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.86 | +0.71% | +0.16 | 140.45K | 3.20M | 0.73% | 192.74M | +1.26% | +2.28% | -2.35% | -2.95% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 124.22 | +0.71% | +0.87 | 107.31K | 13.29M | 0.79% | 3.32B | +0.44% | -2.58% | +1.49% | +4.61% |
Cmb.TechUS CMBT | 19.99 | +0.71% | +0.14 | 1.28M | 25.53M | 3.32% | 5.80B | +4.93% | +2.57% | +28.39% | +107.15% |
Westlake Chemical Partners LPUS WLKP | 21.42 | +0.71% | +0.15 | 16.46K | 351.81K | 1.22% | 754.97M | -0.60% | -2.10% | -2.46% | +12.74% |
SeabridgeUS SA | 27.16 | +0.70% | +0.19 | 488.59K | 13.12M | 4.15% | 2.92B | -4.67% | -14.67% | +4.54% | -8.21% |
ProShares Ultra MSCI JapanUS EZJ | 71.43 | +0.70% | +0.50 | 2K | 167.78K | 0.39% | 12.14M | +5.04% | +1.01% | +7.36% | +37.74% |
Snow Rothschild Acquisition Corp.US ISNRU | 10.00 | +0.70% | +0.07 | 108 | 1K | 0.00% | 200.00M | +0.81% | +0.30% | -0.10% | 0.00% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.91 | +0.70% | +0.23 | 795.66K | 26.12M | 1.35% | 760.22M | +2.62% | +2.14% | +2.68% | +13.56% |
LHA Market State Tactical Beta ETFUS MSTB | 44.40 | +0.70% | +0.31 | 3K | 150.30K | 1.11% | 200.91M | +0.93% | +0.53% | +2.46% | +11.22% |
Barfresh Food Group Inc.US BRFH | 0.8600 | +0.70% | +0.0060 | 45.57K | 40.22K | 21.07% | 14.03M | +3.60% | -30.65% | -55.90% | -70.65% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.14 | +0.70% | +0.38 | 15.93K | 863.37K | 1.29% | 125.87M | +1.08% | -3.48% | +1.76% | +20.10% |
KB Financial Group IncUS KB | 124.75 | +0.70% | +0.87 | 149.57K | 18.68M | 1.19% | 43.79B | -1.90% | -3.05% | +1.27% | +44.99% |
CorVelUS CRVL | 76.00 | +0.70% | +0.53 | 270.95K | 20.64M | 2.16% | 3.84B | +2.93% | +11.39% | +22.01% | +12.31% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 44.80 | +0.70% | +0.31 | 5K | 223.90K | 1.46% | 64.97M | +0.93% | -4.87% | +0.00% | +15.30% |
T. Rowe Price Natural Resources ETFUS TURF | 33.90 | +0.70% | +0.24 | 5K | 171.38K | 0.98% | 340.73M | +0.26% | -5.79% | +7.42% | +16.86% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.27 | +0.70% | +0.35 | 8K | 383.88K | 0.84% | 268.42M | +0.82% | -4.49% | -4.98% | +13.04% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 21.55 | +0.70% | +0.15 | 2.32M | 50.24M | 5.33% | 363.55M | +1.89% | +16.55% | +96.62% | -19.38% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 37.85 | +0.70% | +0.26 | 15.93K | 602.18K | 0.74% | 65.30M | +3.54% | +5.22% | -5.86% | -1.38% |
Invesco S&P 500 Top 50 ETFUS XLG | 64.70 | +0.70% | +0.45 | 767.67K | 49.56M | 0.96% | 11.87B | +1.49% | +2.63% | +4.39% | +9.14% |