| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.80 | +0.69% | +0.17 | 620 | 15.39K | 0.08% | 344.52M | +1.31% | -0.20% | -0.56% | -0.91% |
FinVolution GroupUS FINV | 2.92 | +0.69% | +0.02 | 351.73K | 1.04M | 2.59% | 689.12M | -4.89% | -13.86% | -35.68% | -44.17% |
DMC GlobalUS BOOM | 5.84 | +0.69% | +0.04 | 152.26K | 893.45K | 4.00% | 119.64M | +0.17% | -16.21% | -9.74% | -12.71% |
GP-Act III Acquisition CorpUS GPAT | 11.11 | +0.69% | +0.08 | 4K | 44.49K | 0.00% | 179.49M | +0.78% | +1.24% | -0.04% | +3.89% |
Vanguard Russell 2000 Growth ETFUS VTWG | 265.36 | +0.69% | +1.82 | 22.34K | 5.93M | 0.90% | 1.45B | +1.50% | -3.74% | -5.59% | +12.45% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.09 | +0.69% | +0.24 | 11.78K | 413.12K | 0.32% | 210.54M | +0.34% | -0.93% | +5.22% | +18.63% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 54.84 | +0.69% | +0.37 | 6K | 336.99K | 0.63% | 172.75M | -0.35% | -3.78% | -3.28% | +1.20% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.32 | +0.69% | +0.33 | 65.59K | 3.16M | 1.17% | 1.18B | +0.68% | -0.27% | -0.12% | +5.90% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.25 | +0.69% | +0.35 | 151.35K | 7.73M | 1.18% | 1.37B | -1.27% | -3.72% | -3.48% | +4.19% |
ASP Isotopes Inc.US ASPI | 2.93 | +0.69% | +0.02 | 5.27M | 15.51M | 7.39% | 448.29M | +12.69% | -30.24% | -41.52% | -45.23% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 49.08 | +0.69% | +0.34 | 231.67K | 11.36M | 0.94% | 4.67B | +1.30% | +0.97% | +2.83% | +14.73% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.21 | +0.69% | +0.22 | 57 | 1.86K | 0.00% | 23.35M | +0.32% | -5.28% | +3.35% | +6.61% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.86 | +0.69% | +0.19 | 10K | 271.91K | 1.23% | 109.35M | +0.91% | -3.78% | -1.17% | +10.38% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.68 | +0.69% | +0.25 | 41.66K | 1.53M | 5.02% | 531.86M | +1.80% | +3.67% | +0.94% | +7.00% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 76.31 | +0.69% | +0.52 | 391.51K | 29.84M | 1.99% | 5.95B | +0.28% | -2.05% | +20.29% | +84.99% |
Vanguard Information Technology ETFUS VGT | 129.20 | +0.69% | +0.88 | 4.16M | 537.11M | 0.79% | 159.22B | +3.28% | +6.54% | +9.42% | +37.12% |
ZACKS FOCUS GROWTH ETFUS GROZ | 34.49 | +0.69% | +0.23 | 20.35K | 701.29K | 0.82% | 124.16M | +2.16% | +4.02% | +6.81% | +15.74% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 107.23 | +0.69% | +0.73 | 398.33K | 42.69M | 0.79% | 3.43B | +1.24% | +0.69% | +2.76% | +13.59% |
SoundHound AI IncUS SOUN | 5.88 | +0.68% | +0.04 | 14.00M | 82.66M | 3.08% | 2.61B | +0.86% | -12.76% | -11.45% | -41.02% |
Innovative Solutions and SupportUS IA | 19.12 | +0.68% | +0.13 | 177.93K | 3.39M | 3.58% | 342.11M | +1.16% | +3.24% | +1.43% | +0.95% |