| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SatellogicUS SATL | 5.73 | +5.72% | +0.31 | 6.30M | 36.43M | 11.62% | 880.93M | -7.13% | +23.76% | +24.30% | +206.42% |
Metalpha Technology Holding LimitedUS MATH | 1.11 | +5.71% | +0.06 | 65.92K | 72.55K | 4.76% | 52.77M | +13.17% | +33.27% | +12.80% | -47.14% |
VirtuUS VIRT | 58.79 | +5.70% | +3.17 | 2.39M | 141.01M | 9.15% | 9.19B | +10.09% | -8.41% | -12.02% | +76.44% |
Circle8 GroupUS CIRC | 0.5105 | +5.69% | +0.0275 | 319.87K | 163.62K | 11.33% | 58.20M | +49.27% | -22.30% | -44.81% | -61.62% |
Nova Minerals Ltd.US NVA | 5.76 | +5.69% | +0.31 | 607.47K | 3.49M | 6.06% | 219.92M | +2.86% | -1.37% | +30.02% | -5.65% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 19.91 | +5.68% | +1.07 | 8.52M | 165.05M | 6.18% | 288.92M | -12.14% | -1.04% | -15.92% | -56.53% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 873.00 | +5.67% | +46.87 | 93.12K | 78.73M | 8.67% | 209.61M | +32.75% | +75.86% | +337.75% | +4431.63% |
NortechUS NSYS | 11.58 | +5.66% | +0.62 | 5K | 51.39K | 7.03% | 33.05M | +2.66% | +2.16% | -20.25% | +55.96% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 84.54 | +5.63% | +4.51 | 2.31M | 196.36M | 5.57% | 1.45B | +0.38% | +85.56% | +18.14% | +443.67% |
Tradr 2X Long IREN Daily ETFUS IREX | 13.90 | +5.62% | +0.74 | 2.11M | 30.06M | 14.50% | 50.53M | -11.13% | -3.14% | -24.99% | -54.22% |
NOVONIXUS NVX | 2.63 | +5.62% | +0.14 | 37.08K | 98.20K | 7.63% | 65.59M | -1.87% | -8.04% | -41.29% | -73.96% |
Sterling ConstructionUS STRL | 533.42 | +5.60% | +28.30 | 606.29K | 321.74M | 4.58% | 16.39B | +4.12% | +15.95% | -24.57% | +74.19% |
Outset Medical Inc.US OM | 3.96 | +5.60% | +0.21 | 483.41K | 1.89M | 14.67% | 74.44M | +29.84% | +11.08% | -11.01% | +6.74% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.16 | +5.60% | +0.75 | 3K | 41.46K | 3.13% | 15.58M | -0.21% | -1.95% | -11.21% | -17.91% |
American Strategic InvestmentUS NYC | 6.51 | +5.60% | +0.35 | 4K | 26.21K | 11.19% | 20.60M | +0.15% | +4.33% | -23.32% | -21.46% |
Algoma Steel Inc.US ASTL | 4.34 | +5.60% | +0.23 | 1.36M | 5.71M | 10.46% | 458.57M | +1.88% | -2.47% | +20.89% | +5.85% |
Blink ChargingUS BLNK | 0.5607 | +5.59% | +0.0297 | 909.09K | 505.27K | 5.39% | 81.27M | -3.21% | -5.54% | -5.38% | -15.94% |
CoherentUS COHR | 337.04 | +5.59% | +17.85 | 8.66M | 2.88B | 7.18% | 65.94B | +13.93% | +27.47% | +2.99% | +82.61% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.95 | +5.59% | +0.95 | 153.20K | 2.75M | 4.59% | 75.75M | -1.48% | -5.53% | -20.89% | -46.21% |
Bayfirst Financial CorpUS BAFN | 7.76 | +5.58% | +0.41 | 94.14K | 719.38K | 9.52% | 209.23M | +14.20% | +7.78% | +36.62% | -1.15% |