| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.11 | +0.35% | +0.08 | 1K | 25.65K | 0.21% | 127.11M | +0.30% | -1.91% | -2.69% | -4.85% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 112.81 | +0.35% | +0.39 | 137.36K | 15.56M | 0.62% | 10.71B | +2.62% | -0.19% | -0.08% | +16.44% |
Atmus Filtration Technologies Inc.US ATMU | 46.34 | +0.35% | +0.16 | 27.06K | 1.26M | 1.80% | 3.78B | +5.46% | -2.30% | -9.58% | -10.73% |
NIQ Global IntelligenceUS NIQ | 17.38 | +0.35% | +0.06 | 150.09K | 2.63M | 1.91% | 5.13B | -0.11% | -5.23% | +57.00% | +5.40% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 13.04 | +0.35% | +0.05 | 480.21K | 6.26M | 1.77% | 125.79M | -7.75% | -24.35% | -21.24% | -57.47% |
Bionano GenomicsUS BNGO | 1.45 | +0.35% | +0.01 | 16.64K | 24.12K | 2.08% | 17.08M | -16.18% | +20.83% | +23.93% | -5.23% |
Vanguard Mid-Cap Value ETFUS VOE | 200.22 | +0.35% | +0.69 | 63.90K | 12.80M | 0.60% | 23.71B | +1.64% | -3.18% | -1.02% | +12.88% |
Franklin Income Equity Focus ETFUS INCE | 66.18 | +0.35% | +0.23 | 3K | 201.31K | 0.23% | 354.04M | +0.01% | -3.82% | -2.07% | +8.31% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.48 | +0.35% | +0.12 | 479 | 16.05K | 0.19% | 53.56M | +2.00% | -3.79% | -5.91% | -3.86% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 42.12 | +0.35% | +0.15 | 990 | 41.70K | 0.00% | 328.54M | +0.90% | +1.15% | +2.78% | +7.05% |
Thornburg International Equity ETFUS TXUE | 34.76 | +0.35% | +0.12 | 7K | 232.41K | 0.19% | 548.51M | -0.71% | -3.50% | +0.45% | +10.88% |
Greenpro Capital Corp.US GRNQ | 8.72 | +0.35% | +0.03 | 11.22K | 96.34K | 8.86% | 15.81M | +1.16% | -53.62% | -37.71% | -52.86% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 43.60 | +0.35% | +0.15 | 53.86K | 2.35M | 0.30% | 739.02M | +1.58% | +2.18% | +3.87% | -4.28% |
CTO Realty Growth, Inc.US CTO | 20.36 | +0.35% | +0.07 | 75.04K | 1.53M | 1.04% | 763.20M | -1.40% | -5.26% | -5.04% | +10.59% |
iShares International Dividend Growth ETFUS IGRO | 88.91 | +0.34% | +0.31 | 16.90K | 1.50M | 0.15% | 1.25B | -0.29% | -3.69% | -0.19% | +7.41% |
Hedgeye index Adds ETFUS ADDS | 26.24 | +0.34% | +0.09 | 2K | 39.82K | 0.00% | 7.35M | +1.71% | +5.51% | +3.19% | +6.06% |
Century CommunitiesUS CCS | 58.33 | +0.34% | +0.20 | 10K | 567.29K | 1.02% | 1.66B | -3.62% | -6.03% | -9.28% | -1.72% |
ProShares UltraShort FTSE China 50US FXP | 22.23 | +0.34% | +0.08 | 334 | 7.44K | 0.00% | 5.69M | +0.22% | +7.77% | -2.71% | +21.48% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.49 | +0.34% | +0.11 | 8K | 238.19K | 0.17% | 227.34M | +0.70% | +0.99% | +2.53% | +7.76% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 24.78 | +0.34% | +0.08 | 2K | 52.15K | 0.00% | 65.67M | -0.19% | -3.41% | -4.34% | -6.42% |