| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Deutsche Bank AGUS DB | 35.10 | +0.36% | +0.13 | 224.52K | 7.90M | 0.63% | 65.94B | -2.81% | -14.53% | -0.41% | -8.99% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 67.02 | +0.36% | +0.24 | 8K | 511.27K | 0.37% | 670.20M | +3.63% | +4.72% | +5.23% | +27.18% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.71 | +0.36% | +0.17 | 26.92K | 1.28M | 0.11% | 203.10M | +1.55% | +0.32% | +2.73% | +18.83% |
STF Tactical Growth & Income ETFUS SEPQ | 28.11 | +0.36% | +0.10 | 2K | 55.84K | 0.32% | 94.17M | +1.74% | +2.68% | +1.58% | +11.02% |
iShares Convertible Bond ETFUS ICVT | 114.20 | +0.36% | +0.41 | 142.49K | 16.30M | 0.40% | 8.24B | +0.92% | -1.63% | -1.88% | +15.93% |
Lumen TechnologiesUS LUMN | 5.64 | +0.36% | +0.02 | 1.85M | 10.43M | 2.49% | 5.82B | +1.81% | -15.06% | -12.56% | -27.41% |
Constellium NVUS CSTM | 25.38 | +0.36% | +0.09 | 123.47K | 3.14M | 1.34% | 3.46B | +3.21% | -7.64% | -11.91% | +34.64% |
Ethan Allen InteriorsUS ETD | 21.16 | +0.36% | +0.08 | 39.42K | 830.38K | 0.81% | 533.16M | +0.69% | -2.56% | -4.41% | -7.38% |
UnitedUS UBCP | 14.11 | +0.36% | +0.05 | 2K | 22.10K | 4.55% | 80.93M | -4.34% | -10.47% | -7.84% | -1.67% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.36 | +0.36% | +0.15 | 11.15K | 472.65K | 0.17% | 737.06M | +0.40% | -2.10% | -0.06% | +1.90% |
First Trust RBA Deglobalization ETFUS DGLO | 23.05 | +0.36% | +0.08 | 2K | 37.79K | 0.04% | 3.46M | +2.60% | -3.26% | -2.39% | +13.18% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 45.20 | +0.36% | +0.16 | 169 | 7.64K | 0.00% | 15.82M | +1.45% | -3.70% | +2.02% | +7.85% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 120.07 | +0.36% | +0.43 | 13.48K | 1.62M | 0.53% | 732.40M | +4.10% | +4.71% | +5.56% | +26.84% |
DoubleVerify Holdings, Inc.US DV | 13.49 | +0.35% | +0.05 | 95.89K | 1.29M | 0.11% | 2.09B | +0.65% | +1.03% | +13.25% | +17.90% |
Invesco KBW Bank ETFUS KBWB | 87.87 | +0.35% | +0.31 | 338.66K | 29.80M | 0.80% | 6.28B | -0.15% | -9.06% | -8.43% | +4.25% |
Johnson ControlsUS JCI | 157.41 | +0.35% | +0.56 | 518.81K | 81.98M | 0.89% | 95.35B | +5.34% | +7.54% | +9.36% | +31.44% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 51.68 | +0.35% | +0.18 | 2K | 109.36K | 0.17% | 304.90M | +0.41% | -4.23% | -2.05% | +8.82% |
iShares MSCI ACWI ETFUS ACWI | 161.68 | +0.35% | +0.57 | 392.68K | 63.53M | 0.21% | 33.60B | +1.39% | +0.34% | +3.68% | +14.27% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 45.41 | +0.35% | +0.16 | 1K | 50.36K | 0.13% | 70.39M | +1.32% | +1.86% | +5.12% | +9.11% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.08 | +0.35% | +0.08 | 39.74K | 877.14K | 0.65% | 893.04M | +1.69% | -3.25% | -4.13% | +2.88% |