| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Investment Grade Bond ETFUS FIGB | 40.86 | +0.32% | +0.13 | 6K | 239.57K | 0.08% | 639.46M | -0.02% | -2.85% | -3.77% | -5.92% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.38 | +0.32% | +0.13 | 361 | 15.30K | 0.00% | 512.80M | +0.96% | +1.08% | +2.71% | +7.02% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.94 | +0.32% | +0.31 | 8 | 776.34 | 0.00% | 140.56M | +0.60% | -3.20% | -2.35% | -2.44% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.41 | +0.32% | +0.03 | 59.77K | 560.23K | 0.69% | 1.10B | +5.14% | +4.44% | +12.16% | +42.79% |
Ambiq MicroUS AMBQ | 66.13 | +0.32% | +0.21 | 9K | 581.78K | 2.78% | 1.60B | +2.04% | +10.92% | -18.71% | +132.04% |
OPKO HealthUS OPK | 1.58 | +0.32% | +0.01 | 58.94K | 93.10K | 1.27% | 1.18B | -2.78% | -0.94% | +28.05% | +25.00% |
Merlin IncUS MRLN | 1.58 | +0.32% | +0.01 | 361.86K | 575.17K | 3.18% | 159.08M | -11.52% | -53.54% | -63.29% | -85.31% |
Snap-onUS SNA | 368.57 | +0.32% | +1.17 | 4K | 1.57M | 0.19% | 19.07B | +0.41% | -2.98% | -8.11% | +6.96% |
TCW Compounders ETFUS GRW | 31.52 | +0.32% | +0.10 | 604 | 19.05K | 0.00% | 63.13M | +1.56% | +2.04% | +0.08% | +1.31% |
Bob’s Discount Furniture, Inc.US BOBS | 14.20 | +0.32% | +0.05 | 12.95K | 182.81K | 2.26% | 1.85B | +2.57% | -18.89% | -9.59% | -16.50% |
Vanguard International High Dividend Yield ETFUS VYMI | 101.40 | +0.32% | +0.32 | 52.37K | 5.31M | 0.16% | 21.42B | -0.27% | -4.52% | +1.34% | +12.67% |
EagleUS EGBN | 28.41 | +0.32% | +0.09 | 5K | 131.65K | 0.44% | 862.85M | +1.61% | +2.38% | +5.65% | +32.63% |
Archer Aviation Inc.US ACHR | 4.74 | +0.32% | +0.02 | 1.54M | 7.36M | 2.12% | 3.65B | -6.42% | -18.78% | +4.07% | -37.03% |
Jackson Financial IncUS JXN | 134.28 | +0.32% | +0.43 | 13.08K | 1.76M | 0.40% | 9.09B | +2.23% | -1.69% | +11.15% | +25.90% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.50 | +0.32% | +0.13 | 580 | 22.91K | 0.00% | 653.44M | +1.71% | -2.43% | -1.62% | +8.77% |
Simplify Hedged Equity ETFUS HEQT | 34.76 | +0.32% | +0.11 | 328 | 11.40K | 0.00% | 324.14M | +1.25% | +1.13% | +3.27% | +8.46% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 15.33 | +0.32% | +0.05 | 4K | 58.03K | 0.34% | 64.42M | -2.77% | -7.00% | -3.74% | +6.50% |
LCNB CorpUS LCNB | 18.98 | +0.32% | +0.06 | 1K | 23.44K | 0.00% | 269.26M | +1.93% | +0.05% | +6.87% | +15.80% |
Fidelity Solana FundUS FSOL | 14.24 | +0.32% | +0.05 | 21.47K | 305.63K | 0.35% | 248.40M | +1.79% | +16.20% | +60.67% | -2.43% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 17.98 | +0.32% | +0.06 | 4K | 75.68K | 0.22% | 210.32M | -0.41% | -3.14% | -5.14% | -10.65% |