| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PTC IncUS PTC | 193.37 | +0.58% | +1.11 | 3.13M | 603.39M | 0.44% | 20.98B | +40.57% | +45.11% | +54.18% | +11.00% |
Sprott Physical Gold & Silver TrustUS CEF | 41.76 | +0.58% | +0.24 | 150.68K | 6.28M | 0.81% | 7.12B | -0.33% | -6.16% | +5.08% | -8.82% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.48 | +0.58% | +0.02 | 86.42K | 308.06K | 5.49% | 244.69M | +10.65% | -11.90% | -65.51% | -71.00% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.17 | +0.58% | +0.21 | 2K | 82.55K | 0.19% | 40.52M | +2.51% | -4.74% | +0.34% | +11.73% |
Rockwell AutomationUS ROK | 457.81 | +0.58% | +2.63 | 117.66K | 53.84M | 1.29% | 50.94B | +6.09% | +6.68% | -0.57% | +17.67% |
BlackbaudUS BLKB | 43.56 | +0.58% | +0.25 | 66.08K | 2.88M | 1.78% | 1.98B | +5.14% | -3.76% | +40.38% | -31.21% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.68 | +0.58% | +0.27 | 479 | 22.36K | 0.00% | 12.60M | +1.60% | -1.71% | -0.15% | +16.59% |
Western Asset Intermediate Municipal FundUS SBI | 6.97 | +0.58% | +0.04 | 36.48K | 253.95K | 1.17% | 98.15M | +0.58% | -7.68% | -10.98% | -9.24% |
River north Opportunities Fund IncUS RIV | 10.46 | +0.58% | +0.06 | 23.53K | 245.73K | 0.83% | 321.42M | -0.19% | -3.86% | -10.45% | -10.90% |
Graniteshares Gold TrustUS BAR | 40.98 | +0.58% | +0.24 | 50.90K | 2.08M | 0.61% | 1.34B | -0.30% | -4.53% | +4.02% | -3.57% |
Eagle Capital Select Equity ETFUS EAGL | 34.88 | +0.58% | +0.20 | 169.07K | 5.89M | 0.49% | 4.73B | +2.26% | -1.75% | +4.12% | +7.46% |
Core Alternative ETFUS CCOR | 25.20 | +0.58% | +0.14 | 5K | 122.62K | 0.12% | 24.70M | +0.06% | -3.02% | -3.55% | -4.00% |
Instil Bio, Inc.US TIL | 6.99 | +0.58% | +0.04 | 11.01K | 76.66K | 4.60% | 47.41M | -2.10% | -10.61% | -8.51% | -36.45% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.76 | +0.58% | +0.14 | 111 | 2.75K | 0.00% | 1.11M | +2.64% | +1.88% | -3.06% | -3.24% |
Corgi MU 2x Daily ETFUS MIC | 15.88 | +0.58% | +0.09 | 5K | 79.47K | 2.09% | 1.35M | -0.44% | +11.00% | +10.27% | -31.02% |
Lexicon PharmaceuticalsUS LXRX | 1.75 | +0.57% | +0.01 | 702.54K | 1.23M | 3.45% | 777.00M | -6.91% | -21.52% | -19.35% | +52.17% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 156.86 | +0.57% | +0.90 | 35.27K | 5.53M | 0.46% | 11.72B | +0.85% | -2.20% | +3.07% | +9.44% |
ChemungUS CHMG | 82.38 | +0.57% | +0.47 | 24.09K | 1.99M | 1.27% | 396.95M | +1.28% | -2.43% | +9.99% | +47.63% |
Compass MineralsUS CMP | 22.79 | +0.57% | +0.13 | 45.70K | 1.04M | 2.05% | 953.07M | +3.36% | -11.63% | -22.82% | +16.04% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.81 | +0.57% | +0.17 | 375 | 11.18K | 0.00% | 22.66M | +1.82% | -0.20% | +0.03% | +15.31% |