| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P U.S. Value ETFUS IUSV | 112.06 | +0.57% | +0.64 | 232.66K | 26.04M | 0.58% | 27.52B | +1.15% | -1.66% | +0.16% | +9.28% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.70 | +0.57% | +0.14 | 36.48K | 901.59K | 0.33% | 81.51M | +0.02% | -2.37% | -3.40% | -4.45% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 8.79 | +0.57% | +0.05 | 2K | 15.02K | 0.00% | 615.29K | +7.25% | +21.66% | -13.71% | -42.02% |
MFS Active Value EtfUS MFSV | 28.53 | +0.57% | +0.16 | 21.37K | 609.01K | 0.51% | 593.46M | +1.03% | -2.56% | -2.15% | +7.50% |
S&P 500 Covered Call & Growth ETFUS XYLG | 30.02 | +0.57% | +0.17 | 14.74K | 442.15K | 0.27% | 70.56M | +1.51% | +1.64% | +3.66% | +9.16% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.14 | +0.57% | +0.08 | 148.95K | 2.09M | 1.64% | 2.39B | +3.97% | -5.67% | -1.46% | +14.22% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 22.99 | +0.57% | +0.13 | 848 | 19.49K | 0.16% | 8.05M | -0.34% | -4.68% | -2.39% | -2.82% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 55.73 | +0.57% | +0.32 | 7K | 375.52K | 0.52% | 286.92M | +0.18% | -1.79% | +1.19% | +6.68% |
MSA SafetyUS MSA | 184.17 | +0.57% | +1.04 | 29.19K | 5.37M | 0.91% | 7.10B | +2.00% | -2.41% | +9.26% | +15.01% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 88.24 | +0.57% | +0.50 | 212.28K | 18.73M | 0.36% | 1.77B | +1.66% | +0.43% | +3.72% | +15.03% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 77.95 | +0.57% | +0.44 | 224.29K | 17.52M | 1.32% | 1.13B | +3.63% | +8.20% | +8.35% | +106.38% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.66 | +0.57% | +0.20 | 33.88K | 1.21M | 1.80% | 291.84M | +2.60% | +0.72% | +0.99% | -1.76% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.61 | +0.57% | +0.36 | 3K | 210.01K | 0.05% | 431.27M | +1.13% | -1.50% | +1.67% | +19.48% |
SGI Enhanced Market Leaders ETFUS LDRX | 37.60 | +0.57% | +0.21 | 666 | 25.05K | 0.00% | 260.94M | +1.97% | +2.59% | +5.46% | +13.56% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.05 | +0.57% | +0.20 | 15.87K | 555.98K | 0.30% | 82.01M | +1.06% | -0.87% | +0.65% | +6.46% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.79 | +0.57% | +0.74 | 118.95K | 15.55M | 0.35% | 2.80B | +0.74% | -1.74% | +0.60% | +10.68% |
Zk International Group Co. Ltd.US ZKIN | 1.78 | +0.57% | +0.01 | 911 | 1.61K | 0.00% | 108.07M | -6.32% | +48.33% | +28.06% | +18.67% |
Kurv Silver Enhanced Income ETFUS KSLV | 24.04 | +0.56% | +0.14 | 35.38K | 846.87K | 1.08% | 122.10M | -0.22% | -10.52% | -1.62% | -31.47% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.58 | +0.56% | +0.07 | 176.72K | 2.05M | 0.52% | 299.50M | +2.16% | +2.80% | -1.07% | -18.66% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 9.80 | +0.56% | +0.06 | 43.19K | 441.19K | 6.93% | 8.29M | -7.14% | -10.14% | -17.69% | -78.29% |