| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.25 | +0.49% | +0.07 | 289.70K | 4.13M | 0.49% | 2.27B | +1.21% | -1.25% | -1.66% | -7.11% |
NYLIM Candriam International Equity ETFUS IQSI | 38.49 | +0.49% | +0.19 | 2K | 66.35K | 0.03% | 267.50M | +0.80% | -1.45% | +1.63% | +9.43% |
PDL Community BancorpUS PDLB | 20.38 | +0.49% | +0.10 | 5K | 95.64K | 1.18% | 492.95M | +1.85% | +0.25% | +2.46% | +24.65% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.20 | +0.49% | +0.16 | 918 | 30.48K | 0.00% | 12.45M | +2.42% | -2.72% | -0.90% | +14.21% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 77.46 | +0.49% | +0.38 | 6K | 497.07K | 0.18% | 395.05M | +2.57% | +1.15% | +5.49% | +14.79% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.84 | +0.49% | +0.22 | 19.51K | 854.63K | 0.23% | 99.94M | +2.57% | +4.20% | +2.32% | -17.79% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.83 | +0.49% | +0.21 | 98.93K | 4.24M | 0.42% | 2.66B | -0.09% | -3.49% | +0.80% | +10.13% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 75.51 | +0.49% | +0.37 | 288.24K | 21.77M | 0.46% | 9.18B | +2.11% | +2.43% | +4.66% | +19.52% |
PTC IncUS PTC | 193.21 | +0.49% | +0.95 | 3.58M | 691.66M | 0.44% | 20.96B | +40.45% | +44.99% | +54.05% | +10.90% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 28.85 | +0.49% | +0.14 | 2K | 63.56K | 0.61% | 2.31M | +4.09% | +8.17% | 0.00% | +14.85% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.96 | +0.49% | +0.15 | 19.80K | 611.71K | 0.48% | 182.04M | +2.11% | +4.27% | +4.43% | +13.57% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.46 | +0.49% | +0.10 | 13.91K | 284.74K | 0.20% | 111.51M | -0.27% | -3.03% | -3.92% | -5.26% |
SPDR S&P Dividend ETFUS SDY | 148.44 | +0.49% | +0.73 | 84.46K | 12.54M | 0.53% | 20.68B | +0.50% | -4.01% | -3.97% | +6.67% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.22 | +0.49% | +0.05 | 354.32K | 3.25M | 1.64% | 803.87M | +1.04% | -8.40% | -13.80% | -8.67% |
ARK Active Autocallable Income ETFUS ARKY | 20.49 | +0.49% | +0.10 | 12.64K | 258.92K | 0.69% | 49.18M | +0.79% | +0.59% | -30.03% | -30.03% |
3MUS MMM | 163.99 | +0.49% | +0.80 | 818.43K | 133.47M | 1.72% | 84.57B | -2.67% | -2.11% | +3.99% | +2.43% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 37.50 | +0.49% | +0.18 | 124 | 4.65K | 0.00% | 10.50M | +4.17% | +2.79% | +7.95% | +4.69% |
iShares JPX-Nikkei 400 ETFUS JPXN | 105.69 | +0.49% | +0.52 | 2K | 178.20K | 0.13% | 142.68M | +3.28% | +1.46% | +6.52% | +22.23% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 28.93 | +0.49% | +0.14 | 523 | 15.14K | 0.00% | 7.23M | +0.81% | -2.03% | +0.57% | +11.68% |
First IndustrialUS FR | 59.51 | +0.49% | +0.29 | 472.86K | 28.06M | 1.44% | 7.88B | -2.68% | -3.60% | -8.59% | +3.91% |