| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.48 | +0.45% | +0.26 | 1.25M | 70.65M | 0.46% | 6.11B | +0.99% | +1.17% | +2.03% | +6.96% |
MUFG Japan Small Cap Active ETFUS MJSC | 62.95 | +0.45% | +0.28 | 2K | 101.07K | 0.12% | 23.29M | +2.51% | +2.23% | +2.47% | +25.76% |
GraniteShares 2x Long META Daily ETFUS FBL | 33.35 | +0.45% | +0.15 | 219.06K | 7.27M | 2.76% | 187.43M | +0.91% | +42.58% | +19.45% | +2.59% |
Thomson ReutersUS TRI | 97.52 | +0.45% | +0.44 | 525.80K | 51.27M | 3.18% | 42.25B | +1.33% | -1.31% | +3.43% | -27.20% |
CoherentUS COHR | 335.15 | +0.45% | +1.51 | 4.14M | 1.39B | 2.97% | 65.57B | +14.69% | +11.02% | +9.03% | +81.58% |
PTC IncUS PTC | 193.13 | +0.45% | +0.87 | 4.38M | 846.61M | 0.44% | 20.96B | +40.40% | +44.93% | +53.99% | +10.86% |
H&R BlockUS HRB | 42.19 | +0.45% | +0.19 | 660.95K | 27.95M | 1.86% | 5.17B | +3.97% | -8.06% | +3.26% | -3.19% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.22 | +0.45% | +0.10 | 35.46K | 788.26K | 0.36% | 304.40M | +0.18% | -1.59% | -2.54% | -5.73% |
WisdomTree International High Dividend FundUS DTH | 55.59 | +0.45% | +0.25 | 12.90K | 716.98K | 0.35% | 630.95M | -1.38% | -5.13% | +1.05% | +7.72% |
First AmericanUS FAF | 62.25 | +0.45% | +0.28 | 186.30K | 11.61M | 0.97% | 6.34B | -2.78% | -12.79% | -11.15% | +1.32% |
Invesco International Corporate Bond ETFUS PICB | 22.26 | +0.45% | +0.10 | 36.71K | 818.54K | 0.50% | 341.69M | +0.05% | -3.89% | -2.92% | -6.78% |
Planet FitnessUS PLNT | 42.26 | +0.45% | +0.19 | 569.06K | 24.14M | 2.50% | 3.19B | +3.73% | -15.28% | -16.32% | -61.04% |
Telos CorporationUS TLS | 4.45 | +0.45% | +0.02 | 218.79K | 979.27K | 3.16% | 332.95M | +10.15% | -4.51% | -9.00% | -12.75% |
SPDR SSgA Income Allocation ETFUS INKM | 33.22 | +0.45% | +0.15 | 7K | 229.30K | 0.27% | 70.76M | +0.27% | -3.91% | -3.46% | +0.70% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.72 | +0.45% | +0.12 | 24.31K | 648.57K | 0.97% | 334.00M | +0.45% | -0.45% | +12.47% | +26.34% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.12 | +0.45% | +0.23 | 36.50K | 1.83M | 0.29% | 3.10B | +0.45% | -2.61% | +3.65% | +12.49% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.34 | +0.45% | +0.19 | 132.72K | 5.61M | 0.76% | 1.46B | +1.00% | -2.33% | +0.36% | +10.40% |
Townsquare MediaUS TSQ | 4.46 | +0.45% | +0.02 | 39.97K | 179.86K | 3.04% | 81.31M | -5.51% | -19.06% | -33.93% | -13.23% |
Aspire Biopharma Holdings Inc.US ASBP | 8.92 | +0.45% | +0.04 | 24.49K | 218.01K | 2.81% | 12.51M | +9.05% | +0.79% | +49.41% | -94.36% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.41 | +0.45% | +0.10 | 7K | 165.68K | 2.02% | 37.92M | +1.07% | -8.11% | +6.33% | -6.15% |