| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 71.47 | +0.46% | +0.33 | 160.11K | 11.46M | 0.38% | 2.86B | +1.90% | +1.14% | +4.74% | +14.44% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 58.18 | +0.46% | +0.26 | 7K | 379.42K | 0.20% | 1.49B | +1.32% | +1.45% | +3.30% | +8.85% |
Ferroglobe PLCUS GSM | 4.40 | +0.46% | +0.02 | 471.62K | 2.07M | 1.37% | 821.15M | +10.28% | -2.65% | +33.33% | -5.17% |
Altrius Global Dividend ETFUS DIVD | 42.78 | +0.46% | +0.19 | 510 | 21.79K | 0.22% | 23.53M | -0.53% | -3.65% | -1.20% | +11.02% |
First Trust Value Line Dividend Index FundUS FVD | 47.37 | +0.46% | +0.22 | 301.97K | 14.32M | 0.66% | 7.63B | +0.16% | -4.68% | -3.89% | +2.79% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.10 | +0.46% | +0.23 | 9K | 453.11K | 0.29% | 826.61M | +0.62% | -1.90% | -2.76% | -4.13% |
Realty IncomeUS O | 54.02 | +0.46% | +0.25 | 2.23M | 120.80M | 0.83% | 51.11B | -2.04% | -11.48% | -15.83% | -4.18% |
CoherentUS COHR | 335.16 | +0.46% | +1.52 | 3.86M | 1.30B | 2.97% | 65.57B | +14.70% | +11.02% | +9.03% | +81.59% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 30.66 | +0.46% | +0.14 | 3K | 83.53K | 0.15% | 59.02M | +1.30% | +2.73% | +4.62% | +10.03% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 46.10 | +0.46% | +0.21 | 224.75K | 10.37M | 0.41% | 5.92B | -0.20% | -3.92% | +0.83% | +7.36% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.98 | +0.45% | +0.19 | 169.89K | 7.13M | 0.55% | 3.45B | +1.11% | -1.30% | +2.44% | +21.12% |
ADAMAS TRUST INCUS ADAMO | 24.31 | +0.45% | +0.11 | 29.43K | 712.48K | 0.97% | 2.18B | -1.41% | -3.89% | -3.24% | -2.43% |
PicoCELAUS PCLA | 6.63 | +0.45% | +0.03 | 9K | 57.44K | 1.30% | 63.74M | +0.15% | +4.91% | +35.86% | -26.82% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 18.79 | +0.45% | +0.09 | 5K | 94.63K | 0.51% | 26.49M | -0.44% | -5.60% | -8.26% | -14.75% |
American Financial Group IncUS AFGB | 22.11 | +0.45% | +0.10 | 6K | 136.26K | 2.13% | 1.84B | +1.01% | +6.20% | +7.07% | +2.60% |
First CashUS FCFS | 212.29 | +0.45% | +0.96 | 79.69K | 16.85M | 1.25% | 9.21B | -0.25% | -5.82% | -1.09% | +33.20% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 101.02 | +0.45% | +0.46 | 2K | 155.96K | 0.14% | 666.73M | -0.34% | -3.43% | +2.49% | +8.94% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.77 | +0.45% | +0.08 | 813.57K | 14.48M | 0.54% | 2.38B | +1.14% | -1.28% | +0.97% | +0.62% |
MUFG Japan Small Cap Active ETFUS MJSC | 62.95 | +0.45% | +0.28 | 2K | 101.07K | 0.12% | 23.29M | +2.51% | +2.23% | +2.47% | +25.76% |
Main Thematic Innovation ETFUS TMAT | 31.01 | +0.45% | +0.14 | 5K | 141.70K | 0.40% | 271.31M | +4.38% | +8.43% | +6.82% | +23.99% |