| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KB Financial Group IncUS KB | 125.31 | +0.44% | +0.56 | 60.49K | 7.56M | 0.83% | 43.98B | -2.03% | -3.20% | +1.67% | +45.64% |
Aon PLCUS AON | 273.26 | +0.44% | +1.21 | 495.48K | 135.37M | 1.69% | 57.97B | -0.96% | -13.47% | -25.61% | -22.56% |
American Century Quality Diversified International ETFUS QINT | 70.05 | +0.44% | +0.31 | 8K | 556.75K | 0.25% | 774.05M | +0.32% | -3.10% | +1.24% | +9.10% |
BEST SPAC I Acquisition CorpUS BSAA | 11.30 | +0.44% | +0.05 | 747 | 8.35K | 0.00% | 23.35M | 0.00% | +1.89% | -5.20% | +11.55% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 44.28 | +0.44% | +0.20 | 2K | 70.13K | 0.48% | 16.39M | +2.56% | +4.98% | +7.59% | +21.92% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.65 | +0.44% | +0.14 | 1K | 35.60K | 0.16% | 48.11M | +0.94% | +1.05% | +2.08% | +7.43% |
iShares Core S&P U.S. Value ETFUS IUSV | 111.92 | +0.44% | +0.50 | 321.17K | 35.95M | 0.58% | 27.49B | +1.02% | -1.79% | +0.03% | +9.14% |
BlackRock International Growth & Income TrustUS BGY | 5.66 | +0.44% | +0.03 | 124.48K | 703.59K | 0.89% | 512.42M | -0.96% | -4.64% | -1.48% | -3.83% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.67 | +0.44% | +0.15 | 2K | 56.75K | 0.30% | 191.92M | +0.14% | -1.35% | +1.42% | +9.18% |
Cracker Barrel Old Country StoreUS CBRL | 56.57 | +0.44% | +0.25 | 347.27K | 19.58M | 3.02% | 1.26B | +7.79% | +7.22% | +8.06% | +122.72% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 56.02 | +0.44% | +0.25 | 1K | 60.89K | 0.00% | 274.50M | +1.28% | +1.34% | +4.02% | +11.95% |
CoherentUS COHR | 335.12 | +0.44% | +1.48 | 4.14M | 1.39B | 2.97% | 65.56B | +14.68% | +11.01% | +9.02% | +81.57% |
International General Insurance Holdings LtdUS IGIC | 24.91 | +0.44% | +0.11 | 37.63K | 940.26K | 0.89% | 1.06B | +1.26% | -4.89% | -12.69% | -0.72% |
IPG PhotonicsUS IPGP | 83.97 | +0.44% | +0.37 | 121.30K | 10.11M | 2.70% | 3.56B | +6.94% | +5.54% | -19.82% | +17.28% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 41.72 | +0.44% | +0.18 | 151 | 6.30K | 0.00% | 43.81M | +0.11% | -2.50% | +1.65% | +3.29% |
Dimensional International Small Cap Value ETFUS DISV | 43.16 | +0.44% | +0.19 | 174.80K | 7.55M | 0.50% | 5.13B | -0.48% | -3.29% | +5.97% | +13.58% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.28 | +0.44% | +0.11 | 865 | 20.99K | 0.62% | 2.67M | -0.27% | -2.81% | -1.52% | +0.82% |
SPDR Dow Jones REIT ETFUS RWR | 104.58 | +0.44% | +0.46 | 135.41K | 14.23M | 1.19% | 1.77B | -1.33% | -6.18% | -8.77% | +6.46% |
Global X MLP ETFUS MLPA | 54.58 | +0.44% | +0.24 | 154.91K | 8.46M | 1.36% | 2.30B | +1.73% | -5.14% | -0.86% | +12.75% |
Thornburg Premium Income Builder ETFUS THOR | 25.29 | +0.44% | +0.11 | 9K | 223.45K | 0.32% | 35.40M | -0.46% | -4.14% | +0.45% | +129.90% |