| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify COWS Covered Call ETFUS HCOW | 23.97 | +0.22% | +0.05 | 6K | 142.63K | 0.70% | 17.26M | +2.21% | -4.72% | -1.02% | -0.94% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 44.97 | +0.22% | +0.10 | 237.50K | 10.68M | 0.30% | 1.16B | -0.22% | -2.66% | -3.79% | -6.49% |
AppleUS AAPL | 333.63 | +0.22% | +0.74 | 30.45M | 10.15B | 1.13% | 4.90T | +1.28% | +5.51% | +5.14% | +22.72% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 22.55 | +0.22% | +0.05 | 69.68K | 1.57M | 1.71% | 288.68M | -3.34% | -13.73% | -11.98% | +14.06% |
Themes Silver Miners ETFUS AGMI | 69.50 | +0.22% | +0.15 | 284 | 19.68K | 0.00% | 9.73M | -0.76% | -11.70% | +17.42% | +7.42% |
Cambria Trinity ETFUS TRTY | 31.64 | +0.22% | +0.07 | 8K | 264.16K | 0.59% | 284.76M | +0.92% | -2.74% | +3.57% | +11.07% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 24.99 | +0.22% | +0.06 | 1K | 29.42K | 0.00% | 0 | -1.58% | -0.81% | -2.25% | -2.97% |
Vanguard Long-Term Treasury ETFUS VGLT | 49.79 | +0.22% | +0.11 | 2.89M | 144.15M | 0.58% | 10.39B | -1.15% | -5.63% | -7.35% | -10.77% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.64 | +0.22% | +0.05 | 2K | 51.65K | 0.22% | 36.22M | +0.09% | -1.22% | -1.67% | -3.19% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.73 | +0.22% | +0.07 | 4K | 130.24K | 0.88% | 1.59M | +1.61% | +3.83% | 0.00% | +3.46% |
SYMMETRY PANORAMIC INTERNATIONAL COUNTRY MOMENTUM ETFUS ICMO | 24.80 | +0.22% | +0.05 | 113 | 2.82K | 0.00% | 496.00K | 0.00% | 0.00% | 0.00% | -0.12% |
AlphabetUS GOOG | 344.59 | +0.22% | +0.76 | 13.18M | 4.54B | 1.15% | 4.21T | +2.16% | +2.75% | -1.73% | +9.81% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 27.22 | +0.22% | +0.06 | 105 | 2.88K | 0.00% | 4.08M | -0.21% | -4.99% | +5.50% | +2.65% |
East WestUS EWBC | 127.12 | +0.22% | +0.28 | 1.02M | 130.33M | 1.46% | 17.49B | +1.27% | -1.65% | -3.26% | +13.11% |
iShares 20+ Year Treasury Bond ETFUS TLT | 77.28 | +0.22% | +0.17 | 31.09M | 2.40B | 0.66% | 47.11B | -1.21% | -5.99% | -7.97% | -11.34% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.38 | +0.22% | +0.16 | 21.66K | 1.57M | 0.22% | 40.54M | -0.02% | -2.24% | -3.22% | -3.20% |
iShares U.S. Financial Services ETFUS IYG | 90.96 | +0.22% | +0.20 | 60.34K | 5.50M | 0.76% | 2.11B | -0.08% | -6.00% | -3.23% | -1.40% |
Aptus Defined Risk ETFUS DRSK | 27.29 | +0.22% | +0.06 | 89.58K | 2.45M | 0.51% | 1.40B | +0.70% | -3.12% | -4.41% | -4.14% |
Avantis All Equity Markets ETFUS AVGE | 100.07 | +0.22% | +0.22 | 85.06K | 8.52M | 0.46% | 1.25B | +1.21% | -1.38% | +1.52% | +16.48% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 18.65 | +0.22% | +0.04 | 830 | 15.50K | 0.08% | 128.23M | -0.61% | -3.19% | -4.28% | -6.70% |