| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.34 | +0.22% | +0.10 | 1K | 67.16K | 0.07% | 47.34M | +0.67% | +1.04% | +3.03% | +13.70% |
Monro Muffler BrakeUS MNRO | 13.67 | +0.22% | +0.03 | 683.94K | 9.38M | 3.12% | 427.15M | -0.65% | +9.27% | -17.20% | -31.79% |
M&T BankUS MTB | 218.74 | +0.22% | +0.48 | 832.16K | 182.21M | 1.16% | 31.70B | +0.57% | -8.26% | -9.82% | +8.57% |
US Treasury 20 Year Bond ETFUS UTWY | 38.92 | +0.22% | +0.09 | 4K | 145.31K | 0.37% | 8.17M | -0.62% | -5.22% | -7.37% | -10.48% |
ALTSHARES EVENT-DRIVEN ETFUS EVNT | 12.31 | +0.22% | +0.03 | 24.15K | 291.59K | 3.99% | 13.16M | +0.38% | +0.30% | +1.00% | +6.73% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.09 | +0.22% | +0.11 | 274.05K | 14.28M | 0.24% | 3.57B | +0.20% | -1.99% | -3.46% | -3.66% |
SPDR FactSet Innovative Technology ETFUS XITK | 207.21 | +0.22% | +0.45 | 1K | 305.58K | 0.74% | 70.45M | +5.18% | +5.88% | +10.30% | +16.13% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.26 | +0.22% | +0.12 | 7K | 383.76K | 0.55% | 126.15M | +1.57% | -1.62% | +2.12% | +20.36% |
Fractyl HealthUS GUTS | 4.57 | +0.22% | +0.01 | 156.70K | 710.78K | 7.68% | 60.42M | -26.76% | -44.42% | -50.00% | -82.69% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.43 | +0.22% | +0.06 | 240 | 6.58K | 0.00% | 27.43M | +0.84% | +0.56% | +2.62% | +8.94% |
Harbor Disciplined Bond ETFUS AGGS | 38.99 | +0.22% | +0.09 | 83 | 3.23K | 0.00% | 38.02M | -0.17% | -2.70% | -3.41% | -5.21% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 46.77 | +0.22% | +0.10 | 94.53K | 4.42M | 0.36% | 1.00B | -0.03% | -1.78% | -2.64% | -4.79% |
Principal Active High Yield ETFUS YLD | 18.32 | +0.22% | +0.04 | 310.99K | 5.71M | 0.44% | 615.55M | -0.87% | -3.07% | -3.02% | -3.60% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 41.22 | +0.22% | +0.09 | 1.01M | 41.53M | 0.34% | 894.47M | -0.05% | -2.99% | -4.12% | -6.42% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.45 | +0.22% | +0.09 | 7K | 274.71K | 0.47% | 65.94M | +0.02% | -2.92% | +2.19% | +9.52% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.92 | +0.22% | +0.05 | 7K | 160.46K | 1.50% | 302.54M | +1.82% | +0.66% | +1.95% | +12.96% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.11 | +0.22% | +0.10 | 117.41K | 5.41M | 0.33% | 674.20M | -0.70% | -3.59% | -4.84% | -7.13% |
LincolnUS LECO | 275.54 | +0.22% | +0.60 | 166.08K | 45.92M | 1.58% | 15.02B | +1.75% | -0.54% | +9.69% | +14.98% |
WisdomTree Japan Hedged Equity FundUS DXJ | 183.88 | +0.22% | +0.40 | 220.82K | 40.66M | 0.56% | 7.24B | +3.18% | +4.73% | +5.05% | +27.55% |
Chimera InvestmentUS CIM | 9.20 | +0.22% | +0.02 | 1.09M | 10.03M | 1.85% | 769.54M | -9.80% | -20.62% | -28.68% | -25.99% |