| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.63 | +0.21% | +0.05 | 7K | 174.19K | 0.30% | 15.36M | +0.17% | -1.64% | -1.81% | -3.59% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 35.44 | +0.21% | +0.08 | 3K | 114.46K | 0.23% | 95.69M | +0.65% | +1.13% | +2.93% | +9.16% |
FranklinUS FELE | 99.25 | +0.21% | +0.21 | 186.64K | 18.54M | 1.70% | 4.39B | +2.72% | +0.12% | -3.84% | +3.89% |
Invesco Bond FundUS VBF | 14.19 | +0.21% | +0.03 | 25.21K | 357.80K | 0.56% | 162.12M | -0.49% | -2.67% | -5.08% | -7.92% |
Amprius Technologies Operating IncUS AMPX | 9.47 | +0.21% | +0.02 | 4.58M | 43.82M | 3.76% | 1.38B | -0.63% | -8.85% | -14.53% | +20.03% |
Versigent LtdUS VGNT | 47.37 | +0.21% | +0.10 | 432.91K | 20.50M | 2.22% | 3.37B | +3.75% | -0.04% | +16.59% | 0.00% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.70 | +0.21% | +0.05 | 55.92K | 1.33M | 0.30% | 596.05M | -0.46% | -2.87% | -4.11% | -6.55% |
Invesco Variable Rate Preferred ETFUS VRP | 23.72 | +0.21% | +0.05 | 645.38K | 15.31M | 0.21% | 3.01B | +0.21% | -1.82% | -2.63% | -2.51% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.47 | +0.21% | +0.04 | 8K | 154.53K | 0.49% | 5.54M | -0.45% | -1.47% | -3.02% | -6.72% |
COLUMBIA CORE BOND ETFUS CRUX | 28.49 | +0.21% | +0.06 | 165.56K | 4.72M | 0.32% | 2.23B | -0.38% | -2.80% | -3.78% | -5.38% |
ALPS Active Equity Opportunity ETFUS RFFC | 77.50 | +0.21% | +0.16 | 536 | 41.70K | 0.01% | 31.00M | +1.10% | +0.64% | +3.09% | +14.82% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.48 | +0.21% | +0.06 | 1K | 30.23K | 0.14% | 3.99M | +1.53% | +2.57% | +1.35% | +0.25% |
Avantis All Equity Markets Value ETFUS AVGV | 85.68 | +0.21% | +0.18 | 52.23K | 4.48M | 0.67% | 469.74M | +0.90% | -2.75% | +0.71% | +17.08% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.58 | +0.21% | +0.07 | 114 | 4.07K | 0.00% | 65.82M | +0.56% | +0.45% | +1.18% | +4.56% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.19 | +0.21% | +0.10 | 457 | 21.58K | 0.01% | 28.31M | -0.15% | -2.94% | -3.82% | -5.85% |
MFS Active Core Plus Bond EtfUS MFSB | 23.84 | +0.21% | +0.05 | 195.54K | 4.66M | 0.27% | 588.25M | -0.33% | -2.79% | -3.64% | -5.45% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 103.37 | +0.21% | +0.22 | 1.16M | 119.53M | 0.50% | 11.88B | -0.38% | -3.11% | +1.02% | +8.70% |
AB Emerging Markets Opportunities ETFUS EMOP | 52.54 | +0.21% | +0.11 | 459.33K | 24.09M | 0.48% | 2.17B | +2.00% | +0.39% | +6.09% | +29.05% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 41.42 | +0.21% | +0.09 | 2K | 63.63K | 0.11% | 77.66M | +0.96% | +1.22% | +3.53% | +8.26% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.61 | +0.21% | +0.10 | 9K | 417.25K | 0.22% | 488.01M | +1.67% | -0.95% | +1.13% | +10.65% |