| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale XRP Trust ETFUS GXRP | 29.12 | +0.21% | +0.06 | 13.33K | 388.85K | 1.58% | 98.43M | +0.66% | +5.72% | +40.81% | -17.97% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.28 | +0.21% | +0.12 | 100.13K | 5.84M | 0.58% | 1.43B | +0.76% | -2.54% | -1.39% | +3.59% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.30 | +0.21% | +0.05 | 3.50M | 84.99M | 0.31% | 9.89B | -0.29% | -2.72% | -3.53% | -5.63% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.72 | +0.21% | +0.02 | 256.44K | 2.49M | 0.31% | 211.04M | +0.31% | -1.32% | -2.07% | -2.11% |
Essex PropertyUS ESS | 272.49 | +0.21% | +0.56 | 633.38K | 173.37M | 1.94% | 17.55B | -0.53% | -1.77% | -8.40% | +4.13% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.34 | +0.21% | +0.05 | 22.98K | 559.47K | 0.27% | 62.07M | -0.41% | -3.41% | -3.64% | -5.84% |
Sun CommunitiesUS SUI | 112.07 | +0.21% | +0.23 | 1.30M | 146.42M | 1.29% | 13.65B | +0.16% | -4.74% | -7.23% | -9.56% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 33.98 | +0.21% | +0.07 | 5K | 160.69K | 0.27% | 67.96M | +0.14% | -5.57% | +1.48% | +6.59% |
KopinUS KOPN | 4.88 | +0.21% | +0.01 | 2.89M | 14.27M | 3.70% | 907.06M | +2.74% | +7.02% | +34.44% | +108.55% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 56.12 | +0.21% | +0.12 | 482 | 27.07K | 0.14% | 66.78M | +1.12% | +1.27% | +2.44% | +9.97% |
Fidelity NationalUS FNF | 39.08 | +0.21% | +0.08 | 2.24M | 87.53M | 1.13% | 10.52B | -5.05% | -12.47% | -21.90% | -28.41% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 102.64 | +0.20% | +0.21 | 956 | 98.33K | 0.25% | 204.35M | +2.65% | +2.78% | 0.00% | +5.59% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 3.43 | +0.20% | +0.01 | 2.39M | 8.19M | 7.25% | 9.40M | -12.85% | -34.01% | -60.16% | -61.81% |
Papa John'sUS PZZA | 19.58 | +0.20% | +0.04 | 1.16M | 22.74M | 2.61% | 642.02M | -3.69% | -13.97% | -41.11% | -49.13% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.49 | +0.20% | +0.05 | 31.87K | 780.23K | 0.25% | 73.46M | -0.16% | -2.91% | -3.13% | -4.82% |
iShares Total Return Active ETFUS BRTR | 47.73 | +0.20% | +0.10 | 139.60K | 6.66M | 0.25% | 780.46M | -0.37% | -2.95% | -3.88% | -5.99% |
Syntec Optics Holdings, Inc.US OPTX | 9.82 | +0.20% | +0.02 | 496.25K | 4.91M | 3.72% | 395.55M | +32.52% | +26.55% | +18.60% | +243.36% |
LifeX 2035 Term Income ETFUS LDDR | 74.10 | +0.20% | +0.15 | 4K | 318.08K | 0.08% | 37.36M | -0.97% | -2.68% | -4.89% | -11.85% |
Invesco International BuyBack Achievers ETFUS IPKW | 59.31 | +0.20% | +0.12 | 37.40K | 2.22M | 0.41% | 545.65M | +0.01% | -3.50% | +2.21% | +6.73% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 66.34 | +0.20% | +0.13 | 2K | 132.37K | 0.08% | 123.39M | +0.87% | +0.50% | +2.39% | +8.29% |