US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT ACTIVE FACTOR EMRG MKT US RFEM	99.61	0.00%	0.00	0	0	0.00%	84.67M	0.00%	-0.09%	+7.60%	+25.79%
RF Acquisition Corp. III US RFAMU	10.19	0.00%	0.00	0	0	0.00%	141.91M	0.00%	+0.74%	+1.85%	+1.85%
RF ACQUISITION CORP III US RFAM	9.99	0.00%	0.00	12.90K	128.86K	0.00%	139.19M	0.00%	+0.20%	+0.60%	+1.63%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
ATRenew US RERE	3.76	0.00%	0.00	326.37K	1.23M	1.30%	826.55M	-1.05%	-7.62%	-5.53%	-29.06%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
Ring US REI	1.34	0.00%	0.00	1.33M	1.79M	3.73%	349.12M	+3.88%	-11.84%	+14.53%	+54.02%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	535.43K	0.00%	0.00%	0.00%	-89.53%
The Intelligent Real Estate ETF US REAI	19.74	0.00%	0.00	39	784.00	0.00%	987.20K	-0.91%	-7.55%	-7.63%	+4.95%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
Corgi RDDT 2x Daily ETF US RDDC	11.59	0.00%	0.00	128	2K	0.00%	289.78K	+6.57%	-0.74%	0.00%	-54.08%
Radcom US RDCM	10.41	0.00%	0.00	45.09K	469.99K	0.86%	173.75M	+2.26%	+4.94%	-27.71%	-20.41%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.53	0.00%	0.00	0	0	0.00%	394.88M	0.00%	+0.19%	-0.47%	+1.15%
Reckoner BBB-B CLO Annual ETF US RCLY	103.55	0.00%	0.00	11	1.24K	0.00%	18.12M	-0.11%	+0.16%	+3.00%	+3.54%
RockCreek Global Equality ETF US RCGE	28.94	0.00%	0.00	177	5.16K	0.00%	93.76M	-1.27%	-5.87%	-1.64%	+2.51%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.41	0.00%	0.00	11	511.00	0.00%	1.16M	+0.26%	-1.19%	-0.71%	+6.13%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	16.45M	0.00%	+8.74%	+4.28%	+42.13%
Rave Restaurant US RAVE	2.29	0.00%	0.00	26.79K	61.93K	3.92%	32.54M	-2.55%	-20.76%	-28.44%	-30.61%

1 ...373 374 375 376 377 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=375"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:374,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"RFEM","nameCN":"FT ACTIVE FACTOR EMRG MKT","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":0,"changeRate20Day":-0.00094,"changeRate60Day":0.076006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.554432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.185,"close":10.185,"volume":0,"market":"US","high":10.185,"low":10.185,"preClose":10.185,"open":10.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141910996.605,"askSize":100,"bidSize":100,"askPrice":16.04,"bidPrice":4.07,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.007418,"changeRate60Day":0.0185,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15905.738243,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141910660.5,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":12899,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000926,"peRate":0,"amplitude":0,"marketValue":139193667,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.12,"week52High":10.015,"week52Low":9.77,"changeRate5Day":-0.00001,"changeRate20Day":0.002006,"changeRate60Day":0.006042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016277,"amount":128860.994746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15601.173167,"volumeRatio":1.44679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139193667,"shortable":3,"shares":13933300,"floatShares":13933300,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:16 EDT","volume":5700,"amount":56943,"timestamp":1791328613746,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0,"change":0,"latestPrice":3.76,"close":3.76,"volume":326367,"market":"US","high":3.8,"low":3.751,"preClose":3.76,"open":3.76,"turnoverRate":0.002653,"peRate":12.740364,"amplitude":0.013032,"marketValue":826550749.52,"askSize":1,"bidSize":1,"askPrice":3.81,"bidPrice":3.62,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.010526,"changeRate20Day":-0.076167,"changeRate60Day":-0.055276,"changeRateWTD":0.032967,"changeRateMTD":0.008043,"changeRateQTD":0.008043,"changeRateYTD":-0.290566,"amount":1233188.784943,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.057177,"pbRate":0.203269,"volumeRatio":0.715649,"committee":0,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.005159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027128,"floatMarketCap":462480000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:30 EDT","volume":33,"amount":124.3,"timestamp":1791329407416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0},{"symbol":"REI","nameCN":"Ring","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":1334568,"market":"US","high":1.36,"low":1.31,"preClose":1.34,"open":1.34,"turnoverRate":0.006066,"peRate":0,"amplitude":0.037313,"marketValue":349123073.38,"askSize":100,"bidSize":200,"askPrice":1.48,"bidPrice":1.18,"week52High":2,"week52Low":0.831,"changeRate5Day":0.03876,"changeRate20Day":-0.118421,"changeRate60Day":0.145299,"changeRateWTD":0.022901,"changeRateMTD":0.022901,"changeRateQTD":0.022901,"changeRateYTD":0.54023,"amount":1792647.218768,"eps":-1.029002,"lyrEps":-0.17,"lyrPeRate":0,"pbRate":0.463382,"volumeRatio":0.675182,"committee":0.333333,"roa":0.02619,"roe":-0.266786,"changeRate5Min":0.007519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294800000,"shortable":3,"shares":260539607,"floatShares":220000000,"hourTrading":{"tag":"盘前","latestPrice":1.3497,"preClose":1.34,"latestTime":"04:00 EDT","volume":47,"amount":63.376802,"timestamp":1791360007622,"change":0.00969999999999982,"changeRate":0.007238805970149119},"preHourTrading":{"tag":"盘前","latestPrice":1.3497,"preClose":1.34,"latestTime":"04:00 EDT","volume":47,"amount":63.376802,"timestamp":1791360007622,"change":0.00969999999999982,"changeRate":0.007238805970149119},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:43 EDT","volume":36928,"amount":49484.7944,"timestamp":1791330187735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20261007 04:00 EDT","volume":2,"amount":3,"timestamp":1791360002362,"change":0,"changeRate":0},"impliedVol":0.8884,"impliedVolPercentile":0.556},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":535433.6294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":0.079324,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535433.6294,"shortable":0,"shares":6962726,"floatShares":6962726,"impliedVol":1.0165,"impliedVolPercentile":0.6907},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":19.744,"close":19.744,"volume":39,"market":"US","high":19.744,"low":19.744,"preClose":19.744,"open":19.744,"turnoverRate":0.00078,"peRate":0,"amplitude":0,"marketValue":987200,"askSize":100,"bidSize":6,"askPrice":31.66,"bidPrice":17.78,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.009109,"changeRate20Day":-0.075534,"changeRate60Day":-0.076304,"changeRateWTD":0.001024,"changeRateMTD":-0.001981,"changeRateQTD":-0.001981,"changeRateYTD":0.049459,"amount":783.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975001,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7071,"divideRate":0.035813,"floatMarketCap":987200,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":19.744,"preClose":19.744,"latestTime":"16:10 EDT","volume":6,"amount":119.502,"timestamp":1791317404901,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.332},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"RDDC","nameCN":"Corgi RDDT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.5911,"close":11.5911,"volume":128,"market":"US","high":11.5911,"low":11.5911,"preClose":11.5911,"open":11.5911,"turnoverRate":0.00512,"peRate":0,"amplitude":0,"marketValue":289777.5,"askSize":100,"bidSize":100,"askPrice":12.67,"bidPrice":10.01,"week52High":25.6583,"week52Low":10.13,"changeRate5Day":0.065721,"changeRate20Day":-0.00745,"changeRate60Day":0,"changeRateWTD":0.031999,"changeRateMTD":0.102843,"changeRateQTD":0.102843,"changeRateYTD":-0.540765,"amount":1501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289777.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":11.5911,"preClose":11.5911,"latestTime":"16:10 EDT","volume":4,"amount":45.5152,"timestamp":1791317404900,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDCM","nameCN":"Radcom","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":45086,"market":"US","high":10.47,"low":10.38,"preClose":10.41,"open":10.44,"turnoverRate":0.00481,"peRate":24.816972,"amplitude":0.008646,"marketValue":173748105,"askSize":100,"bidSize":100,"askPrice":11.34,"bidPrice":8.88,"week52High":16.74,"week52Low":9.4,"changeRate5Day":0.022593,"changeRate20Day":0.049395,"changeRate60Day":-0.277083,"changeRateWTD":0.011662,"changeRateMTD":0.009699,"changeRateQTD":0.009699,"changeRateYTD":-0.204128,"amount":469985.440817,"eps":0.419471,"lyrEps":0.71,"lyrPeRate":14.661972,"pbRate":1.479627,"volumeRatio":1.065499,"committee":0,"roa":0.015555,"roe":0.063889,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97585422,"shortable":3,"shares":16690500,"floatShares":9374200,"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"19:30 EDT","volume":68,"amount":707.88,"timestamp":1791329402750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4466,"impliedVolPercentile":0.6},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":35.634517,"amplitude":0,"marketValue":394875000,"askSize":100,"bidSize":100,"askPrice":16.74,"bidPrice":4.24,"week52High":10.7,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.001903,"changeRate60Day":-0.004726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011527,"amount":0,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.165928,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394875000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.5501,"close":103.5501,"volume":11,"market":"US","high":103.5501,"low":103.5501,"preClose":103.5501,"open":103.5501,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":18121267.5,"askSize":100,"bidSize":100,"askPrice":164.73,"bidPrice":41.65,"week52High":103.6623,"week52Low":99.475,"changeRate5Day":-0.001082,"changeRate20Day":0.001645,"changeRate60Day":0.030042,"changeRateWTD":0.000194,"changeRateMTD":-0.000771,"changeRateQTD":-0.000771,"changeRateYTD":0.035397,"amount":1241.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.132096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18121267.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":103.5501,"preClose":103.5501,"latestTime":"16:04 EDT","volume":3,"amount":310.8273,"timestamp":1791317043277,"change":0,"changeRate":0},"impliedVol":0.1242,"impliedVolPercentile":0.2069},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":28.9377,"close":28.9377,"volume":177,"market":"US","high":28.9377,"low":28.9377,"preClose":28.9377,"open":28.9377,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":93758148,"askSize":100,"bidSize":100,"askPrice":46.21,"bidPrice":11.69,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.012726,"changeRate20Day":-0.058676,"changeRate60Day":-0.016407,"changeRateWTD":-0.000487,"changeRateMTD":-0.006004,"changeRateQTD":-0.006004,"changeRateYTD":0.025102,"amount":5163.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.487396,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5116,"divideRate":0.017679,"floatMarketCap":93758148,"shortable":3,"shares":3240000,"floatShares":3240000,"postHourTrading":{"tag":"盘后","latestPrice":28.9377,"preClose":28.9377,"latestTime":"16:04 EDT","volume":2,"amount":58.1362,"timestamp":1791317045658,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0.066129,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.4102,"close":46.4102,"volume":11,"market":"US","high":46.4102,"low":46.4102,"preClose":46.4102,"open":46.4102,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":1160301.4102,"askSize":100,"bidSize":100,"askPrice":73.64,"bidPrice":18.62,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":0.002597,"changeRate20Day":-0.011899,"changeRate60Day":-0.007056,"changeRateWTD":0.000763,"changeRateMTD":0.002378,"changeRateQTD":0.002378,"changeRateYTD":0.061295,"amount":510.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0746,"divideRate":0.023154,"floatMarketCap":1160301.4102,"shortable":3,"shares":25001,"floatShares":25001,"postHourTrading":{"tag":"盘后","latestPrice":46.4102,"preClose":46.4102,"latestTime":"16:10 EDT","volume":4,"amount":185.1788,"timestamp":1791317404897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":1},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":1.4026,"changeRate5Day":0,"changeRate20Day":0.087379,"changeRate60Day":0.042831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":3.766792,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAVE","nameCN":"Rave Restaurant","changeRate":0,"change":0,"latestPrice":2.29,"close":2.29,"volume":26793,"market":"US","high":2.3698,"low":2.28,"preClose":2.29,"open":2.28,"turnoverRate":0.002622,"peRate":11.45,"amplitude":0.039214,"marketValue":32544486.14,"askSize":100,"bidSize":100,"askPrice":2.6,"bidPrice":1.83,"week52High":3.6,"week52Low":2.06,"changeRate5Day":-0.025532,"changeRate20Day":-0.207612,"changeRate60Day":-0.284375,"changeRateWTD":-0.008658,"changeRateMTD":-0.004348,"changeRateQTD":-0.004348,"changeRateYTD":-0.306061,"amount":61933.426791,"eps":0.2,"lyrEps":0.2,"lyrPeRate":11.45,"pbRate":1.877928,"volumeRatio":0.625972,"committee":0,"roa":0.120314,"roe":0.182823,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23403113,"shortable":3,"shares":14211566,"floatShares":10219700,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":19,"amount":43.21,"timestamp":1791329402448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7101,"impliedVolPercentile":0.184}]}}}