US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quetta Acquisition Corp. US QETAU	11.51	0.00%	0.00	8	94	0.00%	102.98M	0.00%	0.00%	+0.61%	+3.97%
QUETTA ACQUISITION CORPORATION US QETA	11.79	0.00%	0.00	16	189	0.00%	41.10M	-0.17%	-0.51%	+0.43%	+3.88%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0	0	0.00%	254.15M	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0	0	0.00%	548.88M	0.00%	0.00%	0.00%	0.00%
FT Vest Nasdaq-100 Conservative Buffer ETF - October US QCOC	24.62	0.00%	0.00	13.85K	340.94K	0.12%	62.77M	+0.10%	+0.94%	+3.10%	+9.65%
AllianzIM Growth-100 Buffer5 ETF US QBQV	27.43	0.00%	0.00	11	324.00	0.00%	54.85M	+1.09%	+2.12%	+3.35%	+8.74%
AllianzIM U.S. Small Cap Buffer5 ETF US QBKV	27.10	0.00%	0.00	9	265.00	0.00%	7.45M	+0.85%	-1.22%	-1.08%	+7.48%
AllianzIM International Equity Buffer5 ETF US QBIV	26.55	0.00%	0.00	11	318.00	0.00%	7.97M	-0.74%	-3.40%	-0.80%	+4.65%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	49.46	0.00%	0.00	290	14.36K	0.00%	3.46M	+0.40%	+1.54%	+4.81%	+16.33%
Corgi Growth & Technology 10% Structured Buffer ETF - August Series US QAU	26.38	0.00%	0.00	6	159	0.00%	1.19M	+1.31%	+2.96%	0.00%	+3.62%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	+0.40%	+1.00%
QDRO ACQUISITION CORP US QADR	10.01	0.00%	0.00	14	140	0.00%	250.25M	+0.10%	+0.30%	+0.91%	+1.42%
PPLUS Trust Series GSC-2 US PYT	23.74	0.00%	0.00	9	209.00	0.00%	33.24M	-0.11%	+1.04%	+1.00%	+1.82%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
TrueShares Eagle Global Next Gen Power Infrastructure ETF US PWRZ	28.91	0.00%	0.00	67	1.95K	0.00%	5.49M	-0.54%	-5.82%	-6.75%	+4.86%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.08	0.00%	0.00	0	0	0.00%	341.94M	0.00%	-0.69%	-0.69%	+0.80%
Praetorian Acquisition Corp US PTOR	9.96	0.00%	0.00	22.15K	220.64K	0.00%	337.87M	0.00%	-0.30%	+0.30%	+1.12%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%

1 ...376 377 378 379 380 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=378"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:377,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"QETAU","nameCN":"Quetta Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":8,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0.000001,"peRate":48.355058,"amplitude":0,"marketValue":102979970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006119,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039747,"amount":94,"eps":0.238031,"lyrEps":0.234054,"lyrPeRate":49.176686,"pbRate":-21.259477,"volumeRatio":19.993002,"roa":-0.005151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102979970,"shortable":3,"shares":8947000,"floatShares":8947000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.79,"close":11.79,"volume":16,"market":"US","high":11.79,"low":11.79,"preClose":11.79,"open":11.79,"turnoverRate":0.000025,"peRate":49.51597,"amplitude":0,"marketValue":41095224,"askSize":100,"bidSize":100,"askPrice":18.49,"bidPrice":4.69,"week52High":13.07,"week52Low":11.02,"changeRate5Day":-0.001693,"changeRate20Day":-0.005063,"changeRate60Day":0.004259,"changeRateWTD":0,"changeRateMTD":-0.001693,"changeRateQTD":-0.001693,"changeRateYTD":0.038767,"amount":189,"eps":0.238105,"lyrEps":-0.200741,"lyrPeRate":0,"pbRate":-8.483814,"volumeRatio":0.005913,"committee":0,"roa":-0.005151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7591581,"shortable":3,"shares":3485600,"floatShares":643900,"postHourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.79,"latestTime":"16:10 EDT","volume":6,"amount":69.78,"timestamp":1791317404888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":254150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-49.897476,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":548878188.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-107.761701,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504528925.95,"shortable":3,"shares":50125862,"floatShares":46075701,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOC","nameCN":"FT Vest Nasdaq-100 Conservative Buffer ETF - October","changeRate":0,"change":0,"latestPrice":24.615,"close":24.615,"volume":13851,"market":"US","high":24.63,"low":24.6,"preClose":24.615,"open":24.63,"turnoverRate":0.005432,"peRate":0,"amplitude":0.001219,"marketValue":62768299.23,"askSize":100,"bidSize":100,"askPrice":39.13,"bidPrice":9.9,"week52High":24.63,"week52Low":21.61,"changeRate5Day":0.001017,"changeRate20Day":0.009432,"changeRate60Day":0.030995,"changeRateWTD":0.001017,"changeRateMTD":0.002443,"changeRateQTD":0.002443,"changeRateYTD":0.096544,"amount":340939.006657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62768299.23,"shortable":3,"shares":2550002,"floatShares":2550002,"postHourTrading":{"tag":"盘后","latestPrice":24.615,"preClose":24.615,"latestTime":"16:15 EDT","volume":8,"amount":196.92,"timestamp":1791317700270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.614999771118164,"preClose":24.614999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBQV","nameCN":"AllianzIM Growth-100 Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.4251,"close":27.4251,"volume":11,"market":"US","high":27.4251,"low":27.4251,"preClose":27.4251,"open":27.4251,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":54850200,"askSize":100,"bidSize":100,"askPrice":43.74,"bidPrice":11.07,"week52High":27.5149,"week52Low":25.11,"changeRate5Day":0.0109,"changeRate20Day":0.021202,"changeRate60Day":0.033466,"changeRateWTD":0.005371,"changeRateMTD":0.009018,"changeRateQTD":0.009018,"changeRateYTD":0.087435,"amount":324.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54850200,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":27.4251,"preClose":27.4251,"latestTime":"16:10 EDT","volume":4,"amount":109.88,"timestamp":1791317404886,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKV","nameCN":"AllianzIM U.S. Small Cap Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.095,"close":27.095,"volume":9,"market":"US","high":27.095,"low":27.095,"preClose":27.095,"open":27.095,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":7451125,"askSize":100,"bidSize":100,"askPrice":42.88,"bidPrice":10.85,"week52High":28.0141,"week52Low":24.83,"changeRate5Day":0.008513,"changeRate20Day":-0.01217,"changeRate60Day":-0.01077,"changeRateWTD":0.003515,"changeRateMTD":0.008411,"changeRateQTD":0.008411,"changeRateYTD":0.074772,"amount":265.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7451125,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":27.095,"preClose":27.095,"latestTime":"16:10 EDT","volume":2,"amount":53.9392,"timestamp":1791317404886,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.5507,"close":26.5507,"volume":11,"market":"US","high":26.5507,"low":26.5507,"preClose":26.5507,"open":26.5507,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":7965210,"askSize":100,"bidSize":100,"askPrice":42.32,"bidPrice":10.71,"week52High":27.545,"week52Low":24.965,"changeRate5Day":-0.00745,"changeRate20Day":-0.033993,"changeRate60Day":-0.008007,"changeRateWTD":0.000565,"changeRateMTD":-0.001102,"changeRateQTD":-0.001102,"changeRateYTD":0.046539,"amount":317.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7965210,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":26.5507,"preClose":26.5507,"latestTime":"16:10 EDT","volume":4,"amount":106.4868,"timestamp":1791317404886,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QB","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":49.4648,"close":49.4648,"volume":290,"market":"US","high":49.4648,"low":49.4648,"preClose":49.4648,"open":49.4648,"turnoverRate":0.004143,"peRate":0,"amplitude":0,"marketValue":3462585.4648,"askSize":100,"bidSize":100,"askPrice":77.16,"bidPrice":19.89,"week52High":49.6045,"week52Low":41.03,"changeRate5Day":0.003954,"changeRate20Day":0.015392,"changeRate60Day":0.048112,"changeRateWTD":0.002771,"changeRateMTD":0.005094,"changeRateQTD":0.005094,"changeRateYTD":0.16333,"amount":14358.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580697,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3709,"divideRate":0.007498,"floatMarketCap":3462585.4648,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":49.4648,"preClose":49.4648,"latestTime":"16:10 EDT","volume":4,"amount":197.6966,"timestamp":1791317404886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.448299407958984,"preClose":49.448299407958984,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QAU","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":26.3824,"close":26.3824,"volume":6,"market":"US","high":26.3824,"low":26.3824,"preClose":26.3824,"open":26.3824,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1187208,"askSize":100,"bidSize":100,"askPrice":42.08,"bidPrice":10.65,"week52High":26.4686,"week52Low":25.1947,"changeRate5Day":0.013102,"changeRate20Day":0.029649,"changeRate60Day":0,"changeRateWTD":0.004588,"changeRateMTD":0.010634,"changeRateQTD":0.010634,"changeRateYTD":0.036229,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1187208,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":4.05,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":14,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":250250000,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.05,"week52High":11.07,"week52Low":9.85,"changeRate5Day":0.001,"changeRate20Day":0.003006,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.014184,"amount":140,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3784.441823,"volumeRatio":0.000262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135935800,"shortable":3,"shares":25000000,"floatShares":13580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.7447,"close":23.7447,"volume":9,"market":"US","high":23.7447,"low":23.7447,"preClose":23.7447,"open":23.7447,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":33242580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":22.75,"changeRate5Day":-0.001064,"changeRate20Day":0.010413,"changeRate60Day":0.009983,"changeRateWTD":0,"changeRateMTD":-0.001064,"changeRateQTD":-0.001064,"changeRateYTD":0.018212,"amount":208.999992,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086705,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.053191,"floatMarketCap":33242580,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":23.7447,"preClose":23.7447,"latestTime":"16:10 EDT","volume":3,"amount":69.42,"timestamp":1791317404885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.744699478149414,"preClose":23.744699478149414,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWRZ","nameCN":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":28.9142,"close":28.9142,"volume":67,"market":"US","high":28.9142,"low":28.9142,"preClose":28.9142,"open":28.9142,"turnoverRate":0.000353,"peRate":0,"amplitude":0,"marketValue":5493698,"askSize":100,"bidSize":100,"askPrice":46.35,"bidPrice":11.73,"week52High":33.54,"week52Low":26.2,"changeRate5Day":-0.005366,"changeRate20Day":-0.058231,"changeRate60Day":-0.067455,"changeRateWTD":-0.006252,"changeRateMTD":-0.002136,"changeRateQTD":-0.002136,"changeRateYTD":0.048554,"amount":1947.000029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.50929,"divideRate":0.017614,"floatMarketCap":5493698,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":28.9142,"preClose":28.9142,"latestTime":"16:10 EDT","volume":6,"amount":174.4452,"timestamp":1791317404884,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.1818},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341944848,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":4.06,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006897,"changeRate60Day":-0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14127.617253,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341944848,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":22153,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000869,"peRate":0,"amplitude":0,"marketValue":337874076,"askSize":100,"bidSize":100,"askPrice":11.11,"bidPrice":9.09,"week52High":10.04,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":-0.003003,"changeRate60Day":0.003021,"changeRateWTD":0,"changeRateMTD":0.000502,"changeRateQTD":0.000502,"changeRateYTD":0.011168,"amount":220644.007606,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13959.431334,"volumeRatio":0.406305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253878408,"shortable":3,"shares":33923100,"floatShares":25489800,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:33 EDT","volume":1,"amount":9.96,"timestamp":1791318795157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0}]}}}