US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	0.00%	+3.81%	+2.86%
Rand Capital US RAND	9.95	0.00%	0.00	486	4.78K	0.00%	29.55M	+1.74%	-4.42%	-1.97%	-12.37%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
Research Alliance Corp IV US RACD	11.70	0.00%	0.00	53	616.00	0.00%	106.45M	-2.50%	-1.76%	+13.15%	+13.04%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Rithm Acquisition Corp US RAC	10.56	0.00%	0.00	76.96K	811.96K	0.19%	310.57M	0.00%	-0.09%	+1.05%	+1.64%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	0.00%	+25.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	0.00%	+31.31%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	-96.75%
Quantumsphere US QUMSU	10.38	0.00%	0.00	0	0	0.00%	118.40M	0.00%	+0.48%	-0.34%	+1.96%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.35	0.00%	0.00	195	2.02K	0.00%	118.06M	+0.10%	+0.19%	+0.83%	+3.40%
Corgi QBTS 2x Daily ETF US QUA	11.13	0.00%	0.00	10	125	0.00%	166.92K	-10.14%	-24.20%	-50.37%	-51.17%
Global X NASDAQ 100 Tail Risk ETF US QTR	35.43	0.00%	0.00	189	6.75K	0.00%	10.63M	+2.16%	+4.55%	+3.48%	+15.53%
Innovator Growth Accelerated Plus ETF - April US QTAP	53.40	0.00%	0.00	125	6.69K	0.00%	20.02M	+0.57%	+1.58%	+4.68%	+19.21%
Quartzsea Acquisition Corp. US QSEAU	10.98	0.00%	0.00	0	0	0.00%	125.28M	0.00%	0.00%	+2.52%	+5.27%
QUARTZSEA ACQUISITION CORPORATION US QSEA	10.72	0.00%	0.00	15	161.00	0.00%	105.15M	+0.28%	+1.04%	+1.65%	+4.79%
Corgi Growth & Technology 10% Structured Buffer ETF US QSE	26.00	0.00%	0.00	15	393.00	0.00%	1.17M	+1.48%	0.00%	0.00%	+3.74%
QUASAREDGE ACQUISITION CORP US QRED.U	10.27	0.00%	0.00	0	0	0.00%	164.35M	0.00%	-0.10%	+1.48%	+2.70%

1 ...374 375 376 377 378 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=376"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:375,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAND","nameCN":"Rand Capital","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":486,"market":"US","high":9.94,"low":9.94,"preClose":9.95,"open":9.94,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":29549649.3,"askSize":100,"bidSize":100,"askPrice":15.61,"bidPrice":3.96,"week52High":17.49,"week52Low":9.77,"changeRate5Day":0.017382,"changeRate20Day":-0.044188,"changeRate60Day":-0.019704,"changeRateWTD":-0.023457,"changeRateMTD":-0.004004,"changeRateQTD":-0.004004,"changeRateYTD":-0.123734,"amount":4781.515646,"eps":-0.04919,"lyrEps":-2.729629,"lyrPeRate":0,"pbRate":0.574227,"volumeRatio":0.459868,"committee":0,"roa":0.033614,"roe":-0.002701,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.116583,"floatMarketCap":7080260.8,"shortable":3,"shares":2969814,"floatShares":711584,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"19:32 EDT","volume":17,"amount":167.93,"timestamp":1791329529495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0.086568,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":53,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":106452450,"askSize":100,"bidSize":100,"askPrice":14.64,"bidPrice":9.21,"week52High":13.64,"week52Low":10,"changeRate5Day":-0.025,"changeRate20Day":-0.017632,"changeRate60Day":0.131528,"changeRateWTD":0.017391,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.130435,"amount":616.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62010000,"shortable":3,"shares":9098500,"floatShares":5300000,"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:04 EDT","volume":1,"amount":11.77,"timestamp":1791317045945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":17.49,"bidPrice":4.43,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":76962,"market":"US","high":10.56,"low":10.54,"preClose":10.56,"open":10.56,"turnoverRate":0.003363,"peRate":36.301135,"amplitude":0.001894,"marketValue":310569600,"askSize":100,"bidSize":100,"askPrice":11.54,"bidPrice":9.59,"week52High":10.6,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":-0.000946,"changeRate60Day":0.010526,"changeRateWTD":0.000948,"changeRateMTD":0.001736,"changeRateQTD":0.001736,"changeRateYTD":0.016362,"amount":811964.014206,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.863065,"pbRate":1.383226,"volumeRatio":1.091102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241684608,"shortable":3,"shares":29410000,"floatShares":22886800,"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"16:10 EDT","volume":1,"amount":10.56,"timestamp":1791317405309,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"QVCGA","nameCN":"QVC Group Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":0,"market":"US","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2690035.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.967495,"amount":0,"eps":-302.970001,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.002742,"volumeRatio":0,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271948,"shortable":3,"shares":7911869,"floatShares":6682200,"impliedVol":0.5443,"impliedVolPercentile":0.0845},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":75.522033,"amplitude":0,"marketValue":118400508,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":4.23,"week52High":10.99,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.00484,"changeRate60Day":-0.003361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019646,"amount":0,"eps":0.137443,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.736796,"volumeRatio":0,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89949094.08,"shortable":3,"shares":11406600,"floatShares":8665616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":195,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000024,"peRate":75.308325,"amplitude":0,"marketValue":118059345,"askSize":100,"bidSize":100,"askPrice":16.55,"bidPrice":9.42,"week52High":10.36,"week52Low":9.94,"changeRate5Day":0.000967,"changeRate20Day":0.001936,"changeRate60Day":0.008281,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033966,"amount":2017.999949,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.871716,"pbRate":-34.636704,"volumeRatio":0.002494,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85697575.65,"shortable":3,"shares":11406700,"floatShares":8279959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUA","nameCN":"Corgi QBTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.1283,"close":11.1283,"volume":10,"market":"US","high":11.1283,"low":11.1283,"preClose":11.1283,"open":11.1283,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":166924.5,"askSize":100,"bidSize":200,"askPrice":18.08,"bidPrice":4.55,"week52High":23.912,"week52Low":11.0001,"changeRate5Day":-0.101368,"changeRate20Day":-0.241988,"changeRate60Day":-0.503671,"changeRateWTD":-0.01993,"changeRateMTD":-0.118544,"changeRateQTD":-0.118544,"changeRateYTD":-0.511703,"amount":125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166924.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":11.1283,"preClose":11.1283,"latestTime":"16:10 EDT","volume":4,"amount":45.4888,"timestamp":1791317404895,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTR","nameCN":"Global X NASDAQ 100 Tail Risk ETF","changeRate":0,"change":0,"latestPrice":35.4306,"close":35.4306,"volume":189,"market":"US","high":35.4306,"low":35.4306,"preClose":35.4306,"open":35.4306,"turnoverRate":0.00063,"peRate":0,"amplitude":0,"marketValue":10628754.8328,"askSize":100,"bidSize":100,"askPrice":56.59,"bidPrice":14.32,"week52High":37.4,"week52Low":27.65,"changeRate5Day":0.021567,"changeRate20Day":0.04545,"changeRate60Day":0.034839,"changeRateWTD":0.007553,"changeRateMTD":0.018249,"changeRateQTD":0.018249,"changeRateYTD":0.15528,"amount":6750.000206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.417403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6704,"divideRate":0.160042,"floatMarketCap":10628754.8328,"shortable":3,"shares":299988,"floatShares":299988,"postHourTrading":{"tag":"盘后","latestPrice":35.4306,"preClose":35.4306,"latestTime":"16:10 EDT","volume":6,"amount":213.4836,"timestamp":1791317404894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.59590148925781,"preClose":35.59590148925781,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTAP","nameCN":"Innovator Growth Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":53.395,"close":53.395,"volume":125,"market":"US","high":53.395,"low":53.395,"preClose":53.395,"open":53.395,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":20023125,"askSize":100,"bidSize":100,"askPrice":85.01,"bidPrice":21.93,"week52High":53.467,"week52Low":42.6,"changeRate5Day":0.00565,"changeRate20Day":0.01579,"changeRate60Day":0.046825,"changeRateWTD":0.001679,"changeRateMTD":0.004615,"changeRateQTD":0.004615,"changeRateYTD":0.192119,"amount":6690.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20023125,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":53.395,"preClose":53.395,"latestTime":"16:10 EDT","volume":6,"amount":320.658,"timestamp":1791317404894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.46699905395508,"preClose":53.46699905395508,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":116.942796,"amplitude":0,"marketValue":125280702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.54,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052733,"amount":0,"eps":0.093892,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":8445.510449,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90914443.92,"shortable":3,"shares":11409900,"floatShares":8280004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEA","nameCN":"QUARTZSEA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":15,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.000002,"peRate":73.196044,"amplitude":0,"marketValue":105152480,"askSize":100,"bidSize":100,"askPrice":16.94,"bidPrice":9.74,"week52High":10.855,"week52Low":10.12,"changeRate5Day":0.002806,"changeRate20Day":0.010368,"changeRate60Day":0.01649,"changeRateWTD":0.002338,"changeRateMTD":0.003745,"changeRateQTD":0.003745,"changeRateYTD":0.047898,"amount":161.000004,"eps":0.146456,"lyrEps":0.058361,"lyrPeRate":183.68431,"pbRate":-24.189232,"volumeRatio":0.000652,"committee":0,"roa":-0.027754,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71599952,"shortable":3,"shares":9809000,"floatShares":6679100,"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:04 EDT","volume":1,"amount":10.66,"timestamp":1791317043632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSE","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.9964,"close":25.9964,"volume":15,"market":"US","high":25.9964,"low":25.9964,"preClose":25.9964,"open":25.9964,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":1169838,"askSize":100,"bidSize":100,"askPrice":41.48,"bidPrice":10.49,"week52High":26.0896,"week52Low":24.97,"changeRate5Day":0.014767,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005212,"changeRateMTD":0.011439,"changeRateQTD":0.011439,"changeRateYTD":0.037366,"amount":393.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1169838,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED.U","nameCN":"QUASAREDGE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164345675,"askSize":100,"bidSize":100,"askPrice":16.24,"bidPrice":4.12,"week52High":10.555,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.000973,"changeRate60Day":0.014822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7165.402642,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55927339,"shortable":3,"shares":16002500,"floatShares":5445700,"impliedVol":0,"impliedVolPercentile":0}]}}}