US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	0	0	0.00%	360.39M	0.00%	+0.38%	0.00%	+1.64%
Kochav Defense Acquisition Corp US KCHV	10.48	0.00%	0.00	41	430.00	0.00%	359.02M	+0.19%	+0.29%	+1.06%	+3.35%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0	0	0.00%	31.42M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 10% Structured Buffer ETF - June Series US JUNC	25.61	0.00%	0.00	6	154.00	0.00%	1.28M	+0.95%	+0.90%	+2.64%	+1.92%
Corgi U.S. Equities 10% Structured Buffer ETF - July Series US JULC	25.91	0.00%	0.00	6	156	0.00%	1.55M	+0.88%	+0.93%	+3.01%	+3.24%
JATT III Acquisition (Stock-Only) US JTTT	10.80	0.00%	0.00	113	1.22K	0.00%	83.43M	-0.74%	-1.91%	+8.00%	+8.00%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	9.99	0.00%	0.00	0	0	0.00%	286.78M	0.00%	+0.20%	0.00%	+0.60%
Japan Smaller Capitalization Fund US JOF	12.64	0.00%	0.00	104.74K	1.33M	1.50%	358.14M	+1.20%	+0.32%	+8.50%	+14.08%
Joby Aviation, Inc. US JOBY	5.78	0.00%	0.00	16.52M	95.69M	3.46%	5.72B	-3.51%	-15.50%	-22.73%	-56.21%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.99	0.00%	0.00	0	0	0.00%	318.44M	+1.95%	+2.23%	+2.04%	+5.67%
Aptus January Deep Buffer ETF US JADB	26.46	0.00%	0.00	9	238.00	0.00%	3.97M	+0.68%	+0.95%	+3.45%	+4.31%
Jackson Acquisition II US JACS.U	10.77	0.00%	0.00	0	0	0.00%	222.40M	-0.09%	-0.09%	-0.09%	+0.28%
Jackson Acquisition Co II US JACS	10.83	0.00%	0.00	155	1.68K	0.00%	320.46M	0.00%	+1.03%	+0.84%	+3.93%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	0.00%	+0.20%	+1.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	0.00%	0.00%	+0.61%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	0.00%	-2.69%	+1.55%

1 ...397 398 399 400 401 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=399"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:398,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.003817,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":0,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHV","nameCN":"Kochav Defense Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":41,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000002,"peRate":40.230324,"amplitude":0,"marketValue":359017552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.04,"changeRate5Day":0.001912,"changeRate20Day":0.002871,"changeRate60Day":0.010608,"changeRateWTD":0.000955,"changeRateMTD":0.001912,"changeRateQTD":0.001912,"changeRateYTD":0.033531,"amount":429.999981,"eps":0.2605,"lyrEps":0.38519,"lyrPeRate":27.207352,"pbRate":-54.100334,"volumeRatio":0.000924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222698941.52,"shortable":3,"shares":34257400,"floatShares":21249899,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:00 EDT","volume":1,"amount":10.48,"timestamp":1791316812934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:00 EDT","volume":1,"amount":10.48,"timestamp":1791316812934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20261007 01:05 EDT","volume":0,"amount":0,"timestamp":1791349524051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":0,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUNC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.6121,"close":25.6121,"volume":6,"market":"US","high":25.6121,"low":25.6121,"preClose":25.6121,"open":25.6121,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1280605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6121,"week52Low":24.42,"changeRate5Day":0.009463,"changeRate20Day":0.008994,"changeRate60Day":0.026368,"changeRateWTD":0.004428,"changeRateMTD":0.009447,"changeRateQTD":0.009447,"changeRateYTD":0.019184,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005845,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1280605,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.9144,"close":25.9144,"volume":6,"market":"US","high":25.9144,"low":25.9144,"preClose":25.9144,"open":25.9144,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1554864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":24.7153,"changeRate5Day":0.00881,"changeRate20Day":0.009301,"changeRate60Day":0.03014,"changeRateWTD":0.004061,"changeRateMTD":0.008884,"changeRateQTD":0.008884,"changeRateYTD":0.032446,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1554864,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JTTT","nameCN":"JATT III Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":113,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":83430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9542,"week52Low":10.56,"changeRate5Day":-0.007353,"changeRate20Day":-0.019074,"changeRate60Day":0.08,"changeRateWTD":0.014085,"changeRateMTD":-0.019964,"changeRateQTD":-0.019964,"changeRateYTD":0.08,"amount":1222.454565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015029,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64800000,"shortable":3,"shares":7725000,"floatShares":6000000,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"17:43 EDT","volume":53,"amount":560.6621,"timestamp":1791322984542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"17:43 EDT","volume":53,"amount":560.6621,"timestamp":1791322984542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286784928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.002006,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2683.292427,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286784928,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOF","nameCN":"Japan Smaller Capitalization Fund","changeRate":0,"change":0,"latestPrice":12.64,"close":12.64,"volume":104738,"market":"US","high":12.79,"low":12.6,"preClose":12.64,"open":12.79,"turnoverRate":0.004107,"peRate":2.496249,"amplitude":0.015032,"marketValue":358140407.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.94,"changeRate5Day":0.01201,"changeRate20Day":0.003175,"changeRate60Day":0.084979,"changeRateWTD":-0.002368,"changeRateMTD":0.003175,"changeRateQTD":0.003175,"changeRateYTD":0.140794,"amount":1328277.044529,"eps":5.063597,"lyrEps":5.063597,"lyrPeRate":2.496249,"pbRate":0.915196,"volumeRatio":2.394121,"roa":0.005355,"roe":0.435231,"changeRate5Min":0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0845,"divideRate":0.085799,"floatMarketCap":322326370.56,"shortable":3,"shares":28333893,"floatShares":25500504,"hourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"16:10 EDT","volume":5,"amount":63.2,"timestamp":1791317404725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"16:10 EDT","volume":5,"amount":63.2,"timestamp":1791317404725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.640000343322754,"latestTime":"20261007 01:05 EDT","volume":0,"amount":0,"timestamp":1791349524053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0,"change":0,"latestPrice":5.78,"close":5.78,"volume":16520444,"market":"US","high":5.93,"low":5.73,"preClose":5.78,"open":5.82,"turnoverRate":0.024993,"peRate":0,"amplitude":0.034602,"marketValue":5717138089.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":5.72,"changeRate5Day":-0.035058,"changeRate20Day":-0.154971,"changeRate60Day":-0.227273,"changeRateWTD":-0.028571,"changeRateMTD":-0.044628,"changeRateQTD":-0.044628,"changeRateYTD":-0.562121,"amount":95688055.033384,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.236013,"volumeRatio":0.807032,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3820580000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":5.788,"preClose":5.78,"latestTime":"19:59 EDT","volume":420682,"amount":2434946.2345,"timestamp":1791331178951,"change":0.008000000000000007,"changeRate":0.0013840830449827002},"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.78,"latestTime":"09:29 EDT","volume":542393,"amount":3160887.956703,"timestamp":1791293399590,"change":0.04999999999999982,"changeRate":0.008650519031141838},"postHourTrading":{"tag":"盘后","latestPrice":5.788,"preClose":5.78,"latestTime":"19:59 EDT","volume":420682,"amount":2434946.2345,"timestamp":1791331178951,"change":0.008000000000000007,"changeRate":0.0013840830449827002},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.78000020980835,"latestTime":"20261007 01:01 EDT","volume":45356,"amount":262293,"timestamp":1791349297742,"change":0.009999752044677734,"changeRate":0.0017300608445841737},"impliedVol":0.6912,"impliedVolPercentile":0.0916},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":48.166264,"amplitude":0,"marketValue":318435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.33,"changeRate5Day":0.019481,"changeRate20Day":0.022326,"changeRate60Day":0.020427,"changeRateWTD":0,"changeRateMTD":0.019481,"changeRateQTD":0.019481,"changeRateYTD":0.056731,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.898557,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235735510.99,"shortable":3,"shares":28975000,"floatShares":21450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.4642,"close":26.4642,"volume":9,"market":"US","high":26.4642,"low":26.4642,"preClose":26.4642,"open":26.4642,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3969630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4642,"week52Low":25.36,"changeRate5Day":0.006818,"changeRate20Day":0.009541,"changeRate60Day":0.034453,"changeRateWTD":0.003215,"changeRateMTD":0.007297,"changeRateQTD":0.007297,"changeRateYTD":0.04313,"amount":238.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3969630,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":37.408691,"amplitude":0,"marketValue":222400500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.55,"changeRate5Day":-0.000928,"changeRate20Day":-0.000928,"changeRate60Day":-0.000928,"changeRateWTD":-0.000928,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.002793,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.960381,"pbRate":-1683.564091,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215400000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":155,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0.000007,"peRate":37.617096,"amplitude":0,"marketValue":320459700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":10.38,"changeRate5Day":0,"changeRate20Day":0.010261,"changeRate60Day":0.00838,"changeRateWTD":0.003707,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039347,"amount":1682.000022,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":35.155147,"pbRate":-2425.868843,"volumeRatio":0.027725,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241720185,"shortable":3,"shares":29590000,"floatShares":22319500,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:04 EDT","volume":2,"amount":21.61,"timestamp":1791317048033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:04 EDT","volume":2,"amount":21.61,"timestamp":1791317048033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20261007 01:05 EDT","volume":0,"amount":0,"timestamp":1791349524053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0}]}}}