US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	205.52M	0.00%	0.00%	+1.03%	+2.55%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Kite US KRG	24.13	0.00%	0.00	2.52M	60.99M	1.79%	4.83B	-2.31%	-7.48%	-15.18%	+0.67%
KRAKacquisition Corp. US KRAQU	10.14	0.00%	0.00	27	273.00	0.00%	437.29M	0.00%	-0.10%	-1.46%	+1.40%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	0.00%	+2.00%
KPET Ultra Paceline Corp US KPET	10.02	0.00%	0.00	6	60	0.00%	290.43M	+0.30%	+0.40%	+0.50%	+1.11%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.32	0.00%	0.00	4	41	0.00%	325.68M	0.00%	+0.10%	-0.29%	+1.98%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	0.00%	+119.19%
Innovator U.S. Small Cap Power Buffer ETF - March US KMAR	31.91	0.00%	0.00	51	1.63K	0.00%	31.91M	+0.81%	-1.73%	-0.11%	+11.32%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	25.57	0.00%	0.00	14	372.00	0.00%	2.56M	+1.44%	+2.77%	-1.78%	+1.84%
K&F Growth Acquisition Corp II US KFIIU	10.70	0.00%	0.00	0	0	0.00%	420.04M	+0.09%	+0.09%	+0.38%	+2.29%
KEYSTONE ACQUISITION CORP US KEYYU	10.06	0.00%	0.00	0	0	0.00%	385.63M	-0.50%	+0.10%	-0.79%	+0.60%
Keystone Acquisition Corp US KEYY	9.93	0.00%	0.00	33	328.00	0.00%	380.65M	+0.15%	+0.20%	+0.61%	-0.70%
Kelly US KELYB	22.40	0.00%	0.00	193	4.34K	0.00%	776.59M	0.00%	-3.72%	-6.08%	+157.32%
Keating Active ETF US KEAT	32.61	0.00%	0.00	53	1.76K	0.00%	117.40M	-0.24%	-5.82%	+2.69%	+6.52%
Kingsbarn Tactical Bond ETF US KDRN	22.36	0.00%	0.00	11	246.00	0.00%	1.12M	+0.03%	-2.90%	-2.71%	-3.67%
KraneShares Sustainable Ultra Short Duration Index ETF US KCSH	25.03	0.00%	0.00	807	20.23K	0.12%	160.16M	+0.14%	-0.16%	-0.06%	-0.04%

1 ...396 397 398 399 400 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=398"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:397,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRG","nameCN":"Kite","changeRate":0,"change":0,"latestPrice":24.13,"close":24.13,"volume":2524645,"market":"US","high":24.435,"low":24.0042,"preClose":24.13,"open":24.15,"turnoverRate":0.012711,"peRate":15.093504,"amplitude":0.017853,"marketValue":4834370697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":21.33,"changeRate5Day":-0.023077,"changeRate20Day":-0.07477,"changeRate60Day":-0.151845,"changeRateWTD":-0.01066,"changeRateMTD":-0.01066,"changeRateQTD":-0.01066,"changeRateYTD":0.006675,"amount":60991329.743309,"eps":1.598701,"lyrEps":1.368065,"lyrPeRate":17.638051,"pbRate":1.684922,"volumeRatio":1.06516,"roa":0.018176,"roe":0.107379,"changeRate5Min":-0.000414,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.047244,"floatMarketCap":4792654897.78,"shortable":3,"shares":200346900,"floatShares":198618106,"hourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:30 EDT","volume":40298,"amount":972389.92,"timestamp":1791329408466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.0177,"preClose":24.13,"latestTime":"04:04 EDT","volume":1,"amount":24.0177,"timestamp":1791273874886,"change":-0.11229999999999762,"changeRate":-0.004653957728967991},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:30 EDT","volume":40298,"amount":972389.92,"timestamp":1791329408466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.1299991607666,"preClose":24.1299991607666,"latestTime":"20261007 01:05 EDT","volume":0,"amount":0,"timestamp":1791349524056,"change":0,"changeRate":0},"impliedVol":0.3996,"impliedVolPercentile":0.761},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":27,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":437287500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000985,"changeRate60Day":-0.014577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014,"amount":272.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5651.534733,"volumeRatio":0.605381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437287500,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290429700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.003003,"changeRate20Day":0.004008,"changeRate60Day":0.005015,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.0111,"amount":60,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7565.046495,"volumeRatio":0.005226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212424000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":4,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":67.939437,"amplitude":0,"marketValue":325677528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.1,"changeRate5Day":-0.00001,"changeRate20Day":0.00097,"changeRate60Day":-0.002899,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.019763,"amount":41,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.524938,"volumeRatio":0.007616,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325677528,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KMAR","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":31.9098,"close":31.9098,"volume":51,"market":"US","high":31.9098,"low":31.9098,"preClose":31.9098,"open":31.9098,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":31909800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.72,"week52Low":27.1899,"changeRate5Day":0.008113,"changeRate20Day":-0.017259,"changeRate60Day":-0.001136,"changeRateWTD":0.003292,"changeRateMTD":0.011084,"changeRateQTD":0.011084,"changeRateYTD":0.113224,"amount":1630.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015946,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31909800,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":31.9098,"preClose":31.9098,"latestTime":"16:04 EDT","volume":4,"amount":127.1688,"timestamp":1791317042840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.9098,"preClose":31.9098,"latestTime":"16:04 EDT","volume":4,"amount":127.1688,"timestamp":1791317042840,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":25.5713,"close":25.5713,"volume":14,"market":"US","high":25.5713,"low":25.5713,"preClose":25.5713,"open":25.5713,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":2557181.1426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.765,"week52Low":22.4,"changeRate5Day":0.014356,"changeRate20Day":0.027728,"changeRate60Day":-0.017833,"changeRateWTD":0.00697,"changeRateMTD":0.01714,"changeRateQTD":0.01714,"changeRateYTD":0.018371,"amount":371.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.590983,"divideRate":0.062218,"floatMarketCap":2557181.1426,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":25.5713,"preClose":25.5713,"latestTime":"16:10 EDT","volume":6,"amount":153.9612,"timestamp":1791317404736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5713,"preClose":25.5713,"latestTime":"16:10 EDT","volume":6,"amount":153.9612,"timestamp":1791317404736,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":39.748161,"amplitude":0,"marketValue":420040270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":10.3749,"changeRate5Day":0.000935,"changeRate20Day":0.000935,"changeRate60Day":0.003752,"changeRateWTD":0,"changeRateMTD":0.000935,"changeRateQTD":0.000935,"changeRateYTD":0.022945,"amount":0,"eps":0.269195,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10992.077827,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420040270,"shortable":3,"shares":39256100,"floatShares":39256100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYYU","nameCN":"KEYSTONE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385632998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4718,"week52Low":10,"changeRate5Day":-0.005044,"changeRate20Day":0.000995,"changeRate60Day":-0.00789,"changeRateWTD":-0.008867,"changeRateMTD":-0.008867,"changeRateQTD":-0.008867,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-240120.173101,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385632998,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYY","nameCN":"Keystone Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":33,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":380649669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.84,"changeRate5Day":0.001513,"changeRate20Day":0.002018,"changeRate60Day":0.006079,"changeRateWTD":-0.00201,"changeRateMTD":-0.00201,"changeRateQTD":-0.00201,"changeRateYTD":-0.007,"amount":328.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-237017.228518,"volumeRatio":0.001648,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330999996.69,"shortable":3,"shares":38333300,"floatShares":33333333,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"19:30 EDT","volume":5,"amount":49.625,"timestamp":1791329402868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"19:30 EDT","volume":5,"amount":49.625,"timestamp":1791329402868,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KELYB","nameCN":"Kelly","changeRate":0,"change":0,"latestPrice":22.4,"close":22.4,"volume":193,"market":"US","high":22.4,"low":22.4,"preClose":22.4,"open":22.4,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":776590080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125,"week52Low":8.38,"changeRate5Day":0,"changeRate20Day":-0.03718,"changeRate60Day":-0.060797,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.573234,"amount":4342.000095,"eps":-7.76,"lyrEps":-0.016901,"lyrPeRate":0,"pbRate":0.62603,"volumeRatio":0.664143,"roa":0.018611,"roe":-0.016366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2996,"divideRate":0.013375,"floatMarketCap":592921257.6,"shortable":3,"shares":34669200,"floatShares":26469699,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"16:10 EDT","volume":8,"amount":178,"timestamp":1791317405250,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"16:10 EDT","volume":8,"amount":178,"timestamp":1791317405250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.399999618530273,"latestTime":"20261007 01:05 EDT","volume":0,"amount":0,"timestamp":1791349524062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEAT","nameCN":"Keating Active ETF","changeRate":0,"change":0,"latestPrice":32.6122,"close":32.6122,"volume":53,"market":"US","high":32.6122,"low":32.6122,"preClose":32.6122,"open":32.6122,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":117403920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3197,"week52Low":28.76,"changeRate5Day":-0.002429,"changeRate20Day":-0.058189,"changeRate60Day":0.026923,"changeRateWTD":0.001788,"changeRateMTD":0.002693,"changeRateQTD":0.002693,"changeRateYTD":0.065201,"amount":1757.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9172,"divideRate":0.028124,"floatMarketCap":117403920,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":32.6122,"preClose":32.6122,"latestTime":"16:10 EDT","volume":6,"amount":196.1652,"timestamp":1791317404733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.6122,"preClose":32.6122,"latestTime":"16:10 EDT","volume":6,"amount":196.1652,"timestamp":1791317404733,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":22.3571,"close":22.3571,"volume":11,"market":"US","high":22.3571,"low":22.3571,"preClose":22.3571,"open":22.3571,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1117855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6096,"week52Low":22.34,"changeRate5Day":0.000318,"changeRate20Day":-0.029008,"changeRate60Day":-0.027144,"changeRateWTD":0.000765,"changeRateMTD":0.000712,"changeRateQTD":0.000712,"changeRateYTD":-0.036672,"amount":245.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.859362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8385,"divideRate":0.037505,"floatMarketCap":1117855,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.3571,"preClose":22.3571,"latestTime":"16:04 EDT","volume":4,"amount":89.58,"timestamp":1791317043589,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.3571,"preClose":22.3571,"latestTime":"16:04 EDT","volume":4,"amount":89.58,"timestamp":1791317043589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.395000457763672,"preClose":22.395000457763672,"latestTime":"20261007 01:05 EDT","volume":0,"amount":0,"timestamp":1791349524053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCSH","nameCN":"KraneShares Sustainable Ultra Short Duration Index ETF","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":807,"market":"US","high":25.06,"low":25.03,"preClose":25.03,"open":25.04,"turnoverRate":0.000126,"peRate":0,"amplitude":0.001199,"marketValue":160164592.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.265,"week52Low":24.99,"changeRate5Day":0.0014,"changeRate20Day":-0.001596,"changeRate60Day":-0.000583,"changeRateWTD":0.0004,"changeRateMTD":0.0012,"changeRateQTD":0.0012,"changeRateYTD":-0.000419,"amount":20231.000278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.48155,"roa":0,"roe":0,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9758,"divideRate":0.038985,"floatMarketCap":160164592.15,"shortable":3,"shares":6398905,"floatShares":6398905,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:10 EDT","volume":6,"amount":150.18,"timestamp":1791317404733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:10 EDT","volume":6,"amount":150.18,"timestamp":1791317404733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.030000686645508,"preClose":25.030000686645508,"latestTime":"20261007 01:05 EDT","volume":0,"amount":0,"timestamp":1791349524051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}