US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Sophus Capital Emerging Markets ETF US EMEM	25.48	0.00%	0.00	71	1.83K	0.00%	3.57M	+0.37%	-4.33%	+1.95%	+1.49%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.81	0.00%	0.00	6	155.00	0.00%	1.16M	+1.09%	-0.71%	0.00%	+1.09%
Elme Communities US ELME	1.75	0.00%	0.00	1.59M	2.79M	0.57%	155.50M	+1.74%	+4.17%	+15.13%	-89.94%
Ellomay Capital US ELLO	21.80	0.00%	0.00	256	6K	0.00%	300.40M	-0.46%	+5.77%	+15.96%	-10.29%
Direxion Daily LLY Bear 1X Shares US ELIS	19.23	0.00%	0.00	0	0	0.00%	2.40M	0.00%	0.00%	0.00%	+11.37%
PMGC Holdings US ELAB	3.27	0.00%	0.00	14.66K	47.49K	6.73%	2.65M	-10.90%	-32.58%	-70.00%	-99.08%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	28.23M	0.00%	0.00%	0.00%	0.00%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	32.30	0.00%	0.00	12	398.00	0.00%	2.26M	+1.24%	-0.37%	+4.62%	+11.04%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	218.53M	0.00%	0.00%	0.00%	+3.09%
EGH Acquisition Corp US EGHA	10.43	0.00%	0.00	6	63	0.00%	213.82M	+0.10%	+0.39%	+1.07%	+2.96%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF US EFRA	34.71	0.00%	0.00	254	8.89K	0.00%	5.55M	+1.29%	-1.59%	-1.74%	+4.59%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	28.22	0.00%	0.00	10	284.00	0.00%	146.03M	+1.75%	-1.96%	+3.35%	+23.22%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	0.00%	+12.75%
EDC Publishing US EDUC	1.30	0.00%	0.00	4K	5.67K	3.08%	11.06M	-0.38%	-2.99%	-12.16%	-1.52%
Skillful Craftsman Education Technology Ltd. US EDTK	1.02	0.00%	0.00	1K	1.21K	0.00%	16.52M	-2.86%	+7.44%	+5.59%	+13.33%
Ecovyst Inc US ECVT	10.37	0.00%	0.00	1.45M	15.08M	1.88%	1.13B	+5.82%	+2.47%	-13.00%	+6.58%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%

1 ...415 416 417 418 419 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=417"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:416,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMEM","nameCN":"Sophus Capital Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":25.475,"close":25.475,"volume":71,"market":"US","high":25.475,"low":25.475,"preClose":25.475,"open":25.475,"turnoverRate":0.000507,"peRate":0,"amplitude":0,"marketValue":3566500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.66,"week52Low":23.405,"changeRate5Day":0.003735,"changeRate20Day":-0.043293,"changeRate60Day":0.019473,"changeRateWTD":0.005129,"changeRateMTD":0.009623,"changeRateQTD":0.009623,"changeRateYTD":0.01494,"amount":1831.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3566500,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.475,"latestTime":"16:04 EDT","volume":4,"amount":103.38,"timestamp":1791317045852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.475,"latestTime":"16:04 EDT","volume":4,"amount":103.38,"timestamp":1791317045852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAU","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.808,"close":25.808,"volume":6,"market":"US","high":25.808,"low":25.808,"preClose":25.808,"open":25.808,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1161360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0039,"week52Low":24.92,"changeRate5Day":0.010941,"changeRate20Day":-0.007136,"changeRate60Day":0,"changeRateWTD":0.009264,"changeRateMTD":0.017473,"changeRateQTD":0.017473,"changeRateYTD":0.010889,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161360,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELME","nameCN":"Elme Communities","changeRate":0,"change":0,"latestPrice":1.75,"close":1.75,"volume":1589819,"market":"US","high":1.76,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0.018241,"peRate":0,"amplitude":0.005714,"marketValue":155501295.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.68,"week52Low":1.26,"changeRate5Day":0.017442,"changeRate20Day":0.041667,"changeRate60Day":0.151316,"changeRateWTD":-0.005682,"changeRateMTD":0.005747,"changeRateQTD":0.005747,"changeRateYTD":-0.899425,"amount":2785730.139136,"eps":-1.534052,"lyrEps":-1.752962,"lyrPeRate":0,"pbRate":0.171086,"volumeRatio":0.598672,"roa":0.005285,"roe":-0.134222,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.67,"divideRate":8.382857,"floatMarketCap":152525875.25,"shortable":3,"shares":88857883,"floatShares":87157643,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:30 EDT","volume":19158,"amount":33527.609,"timestamp":1791329403599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.75,"latestTime":"09:27 EDT","volume":2180,"amount":3816.3843,"timestamp":1791293253539,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:30 EDT","volume":19158,"amount":33527.609,"timestamp":1791329403599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684039,"change":0,"changeRate":0},"impliedVol":0.301,"impliedVolPercentile":0.244},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":21.8,"close":21.8,"volume":256,"market":"US","high":21.5272,"low":21.5272,"preClose":21.8,"open":21.5272,"turnoverRate":0.000075,"peRate":4.516263,"amplitude":0,"marketValue":300395280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":17,"changeRate5Day":-0.004566,"changeRate20Day":0.057739,"changeRate60Day":0.159574,"changeRateWTD":0.047573,"changeRateMTD":-0.027012,"changeRateQTD":-0.027012,"changeRateYTD":-0.102881,"amount":5511,"eps":4.827,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.427958,"volumeRatio":0.091409,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74453169.4,"shortable":3,"shares":13779600,"floatShares":3415283,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"16:12 EDT","volume":5,"amount":105.9996,"timestamp":1791317534770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"16:12 EDT","volume":5,"amount":105.9996,"timestamp":1791317534770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.799999237060547,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"Direxion Daily LLY Bear 1X Shares","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.51,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELAB","nameCN":"PMGC Holdings","changeRate":0,"change":0,"latestPrice":3.27,"close":3.27,"volume":14656,"market":"US","high":3.3,"low":3.08,"preClose":3.27,"open":3.23,"turnoverRate":0.019178,"peRate":0,"amplitude":0.067278,"marketValue":2647326.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2671.2,"week52Low":2.585,"changeRate5Day":-0.108992,"changeRate20Day":-0.325773,"changeRate60Day":-0.7,"changeRateWTD":-0.026786,"changeRateMTD":-0.076271,"changeRateQTD":-0.076271,"changeRateYTD":-0.990794,"amount":47487.959503,"eps":-1801.72998,"lyrEps":-3806.90497,"lyrPeRate":0,"pbRate":0.158179,"volumeRatio":0.148839,"roa":-0.329746,"roe":-1.052209,"changeRate5Min":-0.00499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2498901.3,"shortable":0,"shares":809580,"floatShares":764190,"hourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.27,"latestTime":"19:30 EDT","volume":15,"amount":49.0808,"timestamp":1791329402643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.2339,"preClose":3.27,"latestTime":"08:54 EDT","volume":158,"amount":512.315916,"timestamp":1791291255086,"change":-0.0360999999999998,"changeRate":-0.011039755351681895},"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.27,"latestTime":"19:30 EDT","volume":15,"amount":49.0808,"timestamp":1791329402643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.2699999809265137,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.2962,"close":32.2962,"volume":12,"market":"US","high":32.2962,"low":32.2962,"preClose":32.2962,"open":32.2962,"turnoverRate":0.000171,"peRate":16.477653,"amplitude":0,"marketValue":2260701.7038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9321,"week52Low":27,"changeRate5Day":0.012398,"changeRate20Day":-0.003693,"changeRate60Day":0.046153,"changeRateWTD":0.005974,"changeRateMTD":0.01364,"changeRateQTD":0.01364,"changeRateYTD":0.110392,"amount":398.000015,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":15.758841,"pbRate":0,"volumeRatio":0.303032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3585,"divideRate":0.0111,"floatMarketCap":2260701.7038,"shortable":3,"shares":69999,"floatShares":69999,"hourTrading":{"tag":"盘后","latestPrice":32.2962,"preClose":32.2962,"latestTime":"16:04 EDT","volume":4,"amount":130.1399,"timestamp":1791317042989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.2962,"preClose":32.2962,"latestTime":"16:04 EDT","volume":4,"amount":130.1399,"timestamp":1791317042989,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":58.60363,"amplitude":0,"marketValue":218530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030948,"amount":0,"eps":0.1819,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.06046,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218530000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":6,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":57.119385,"amplitude":0,"marketValue":213815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0.00096,"changeRate20Day":0.00385,"changeRate60Day":0.010659,"changeRateWTD":0,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":0.029615,"amount":63,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.819169,"pbRate":-31.459348,"volumeRatio":0.000101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127506750,"shortable":3,"shares":20500000,"floatShares":12225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.02,"week52Low":15.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFRA","nameCN":"ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF","changeRate":0,"change":0,"latestPrice":34.7146,"close":34.7146,"volume":254,"market":"US","high":34.7146,"low":34.7146,"preClose":34.7146,"open":34.7146,"turnoverRate":0.001588,"peRate":0,"amplitude":0,"marketValue":5554336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.429,"week52Low":32.6819,"changeRate5Day":0.012947,"changeRate20Day":-0.015878,"changeRate60Day":-0.017438,"changeRateWTD":0.011174,"changeRateMTD":0.016319,"changeRateQTD":0.016319,"changeRateYTD":0.045866,"amount":8888.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4483,"divideRate":0.04172,"floatMarketCap":5554336,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":34.7146,"preClose":34.7146,"latestTime":"16:10 EDT","volume":6,"amount":209.3814,"timestamp":1791317404544,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.7146,"preClose":34.7146,"latestTime":"16:10 EDT","volume":6,"amount":209.3814,"timestamp":1791317404544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.89690017700195,"preClose":34.89690017700195,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":28.2184,"close":28.2184,"volume":10,"market":"US","high":28.2184,"low":28.2184,"preClose":28.2184,"open":28.2184,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":146030220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.05,"week52Low":22.8813,"changeRate5Day":0.017536,"changeRate20Day":-0.019578,"changeRate60Day":0.033452,"changeRateWTD":0.014437,"changeRateMTD":0.026736,"changeRateQTD":0.026736,"changeRateYTD":0.232152,"amount":283.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70423,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0835,"divideRate":0.038397,"floatMarketCap":146030220,"shortable":3,"shares":5175000,"floatShares":5175000,"hourTrading":{"tag":"盘后","latestPrice":28.2184,"preClose":28.2184,"latestTime":"16:04 EDT","volume":4,"amount":112.376,"timestamp":1791317045319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.2184,"preClose":28.2184,"latestTime":"16:04 EDT","volume":4,"amount":112.376,"timestamp":1791317045319,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.196049,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045,"divideRate":0.008929,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.995},{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":4354,"market":"US","high":1.31,"low":1.27,"preClose":1.3,"open":1.27,"turnoverRate":0.00058,"peRate":5.5413,"amplitude":0.030769,"marketValue":11064773.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":1.2,"changeRate5Day":-0.003831,"changeRate20Day":-0.029851,"changeRate60Day":-0.121622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015152,"amount":5666.000034,"eps":0.234602,"lyrEps":0.27,"lyrPeRate":4.814815,"pbRate":0.267298,"volumeRatio":0.406369,"roa":-0.066709,"roe":0.04956,"changeRate5Min":-0.003831,"earningDate":1791907200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9766884.4,"shortable":3,"shares":8511364,"floatShares":7512988,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:15 EDT","volume":8,"amount":10.4,"timestamp":1791317700456,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:15 EDT","volume":8,"amount":10.4,"timestamp":1791317700456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDTK","nameCN":"Skillful Craftsman Education Technology Ltd.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":1187,"market":"US","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":16523440.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.8,"changeRate5Day":-0.028571,"changeRate20Day":0.074363,"changeRate60Day":0.055901,"changeRateWTD":0.02,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":0.133333,"amount":1213.043904,"eps":-0.506816,"lyrEps":-0.506816,"lyrPeRate":0,"pbRate":2.431747,"volumeRatio":0.09881,"roa":-0.175345,"roe":-0.827518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8257382.46,"shortable":3,"shares":16199451,"floatShares":8095473,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:30 EDT","volume":2,"amount":2.04,"timestamp":1791329402612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:30 EDT","volume":2,"amount":2.04,"timestamp":1791329402612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECVT","nameCN":"Ecovyst Inc","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":1451229,"market":"US","high":10.5,"low":10.305,"preClose":10.37,"open":10.46,"turnoverRate":0.014627,"peRate":0,"amplitude":0.018804,"marketValue":1134999673.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.085,"week52Low":7.41,"changeRate5Day":0.058163,"changeRate20Day":0.024704,"changeRate60Day":-0.130034,"changeRateWTD":0.024704,"changeRateMTD":0.054934,"changeRateQTD":0.054934,"changeRateYTD":0.065776,"amount":15081758.871798,"eps":-0.547772,"lyrEps":-0.617485,"lyrPeRate":0,"pbRate":1.933731,"volumeRatio":1.291571,"roa":0.036678,"roe":0.0404,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1028879253,"shortable":3,"shares":109450306,"floatShares":99216900,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"19:30 EDT","volume":608406,"amount":6309170.1,"timestamp":1791329408380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"19:30 EDT","volume":608406,"amount":6309170.1,"timestamp":1791329408380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684074,"change":0,"changeRate":0},"impliedVol":0.5302,"impliedVolPercentile":0.6375},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0}]}}}